English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
合约交易
体验我们机构级的期货交易界面。高流动性、低延迟和先进的图表功能。
永续
最新
0.2619
开
0.271200
成交量
46,959,897.00
24h 最低
0.26
24h 最高
0.28
时间
指标
12:00:00 UTC
下单
订单簿
价格
数量
总计
0.2621
1,847.0000
484.10
0.2622
27,632.0000
7,245.11
0.2623
21,835.0000
5,727.32
0.2624
44,766.0000
11,746.60
0.2625
36,160.0000
9,492.00
0.2626
39,720.0000
10,430.47
0.2627
53,305.0000
14,003.22
0.2628
38,058.0000
10,001.64
0.2629
25,102.0000
6,599.32
0.2630
49,994.0000
13,148.42
0.2631
43,898.0000
11,549.56
0.2632
29,133.0000
7,667.81
0.2633
22,627.0000
5,957.69
0.2634
21,542.0000
5,674.16
0.2635
27,175.0000
7,160.61
0.26
0.2620
7,504.0000
1,966.05
0.2619
13,066.0000
3,421.99
0.2618
22,453.0000
5,878.20
0.2617
49,071.0000
12,841.88
0.2616
37,142.0000
9,716.35
0.2615
41,553.0000
10,866.11
0.2614
35,535.0000
9,288.85
0.2613
30,413.0000
7,946.92
0.2612
26,527.0000
6,928.85
0.2611
58,045.0000
15,155.55
0.2610
49,908.0000
13,025.99
0.2609
38,213.0000
9,969.77
0.2608
35,994.0000
9,387.24
0.2607
31,786.0000
8,286.61
0.2606
37,143.0000
9,679.47
最新成交
价格
大小
时间
0.2622
266.0000
07:08:45
0.2622
381.0000
07:08:45
0.2622
351.0000
07:08:45
0.2622
1,882.0000
07:08:45
0.2622
860.0000
07:08:45
0.2622
21.0000
07:08:45
0.2622
63.0000
07:08:45
0.2623
21.0000
07:08:45
0.2623
20.0000
07:08:45
0.2623
27.0000
07:08:45
0.2623
851.0000
07:08:45
0.2623
191.0000
07:08:45
0.2623
64.0000
07:08:45
0.2623
1,260.0000
07:08:45
0.2623
1,676.0000
07:08:45
0.2623
64.0000
07:08:45
0.2623
20.0000
07:08:45
0.2623
593.0000
07:08:45
0.2623
122.0000
07:08:45
0.2623
2,161.0000
07:08:45
0.2623
20.0000
07:08:45
0.2623
21.0000
07:08:45
0.2623
4,900.0000
07:08:45
0.2623
2,043.0000
07:08:45
0.2623
21.0000
07:08:50
0.2623
129.0000
07:08:50
0.2622
191.0000
07:08:52
0.2622
287.0000
07:08:52
0.2622
63.0000
07:08:52
0.2622
48.0000
07:08:52
0.2621
228.0000
07:08:52
0.2621
151.0000
07:08:52
0.2621
83.0000
07:08:52
0.2621
36.0000
07:08:52
0.2621
226.0000
07:08:52
0.2621
35.0000
07:08:52
0.2621
323.0000
07:08:52
0.2621
85.0000
07:08:52
0.2621
33.0000
07:08:52
0.2621
20.0000
07:08:52
0.2621
21.0000
07:08:52
0.2621
332.0000
07:08:52
0.2621
378.0000
07:08:52
0.2621
63.0000
07:08:52
0.2620
21.0000
07:08:52
0.2620
63.0000
07:08:52
0.2620
20.0000
07:08:52
0.2620
33.0000
07:08:52
0.2620
122.0000
07:08:52
0.2619
22.0000
07:08:52
0.2619
47.0000
07:08:52
0.2620
175.0000
07:08:57
0.2620
652.0000
07:08:57
0.2620
452.0000
07:08:57
0.2620
266.0000
07:08:57
0.2620
381.0000
07:08:57
0.2620
381.0000
07:08:57
0.2620
159.0000
07:08:57
0.2620
402.0000
07:08:58
0.2620
382.0000
07:09:19
0.2620
180.0000
07:09:20
0.2620
381.0000
07:09:20
0.2620
196.0000
07:09:20
0.2620
63.0000
07:09:20
0.2620
381.0000
07:09:20
0.2621
21.0000
07:09:23
0.2621
79.0000
07:09:32
0.2621
20.0000
07:09:32
0.2621
21.0000
07:09:32
0.2621
258.0000
07:09:32
0.2621
381.0000
07:09:32
0.2621
381.0000
07:09:32
0.2621
63.0000
07:09:32
0.2621
421.0000
07:09:32
0.2621
422.0000
07:09:32
0.2620
28.0000
07:09:49
0.2620
230.0000
07:09:50
0.2620
668.0000
07:09:50
0.2620
403.0000
07:09:50
0.2620
21.0000
07:09:50
0.2620
1.0000
07:09:50
0.2620
339.0000
07:09:50
0.2620
675.0000
07:09:50
0.2620
390.0000
07:09:50
0.2620
404.0000
07:09:50
0.2620
344.0000
07:09:50
0.2620
609.0000
07:09:50
0.2620
26.0000
07:09:50
0.2620
398.0000
07:09:50
0.2620
394.0000
07:09:50
0.2620
260.0000
07:09:50
0.2620
229.0000
07:09:50
0.2620
320.0000
07:09:50
0.2620
379.0000
07:09:50
0.2620
362.0000
07:09:50
0.2620
398.0000
07:09:50
0.2620
607.0000
07:09:50
0.2620
432.0000
07:09:50
0.2620
96.0000
07:09:50
0.2620
1,545.0000
07:09:50