English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
1.38
Abertura
1.50800000
Baixo
1.30000000
Alto
1.54200000
Vol
760,077
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
1,788.8800
3,880.08
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
17.1200
37.05
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
1,655.8800
3,575.04
2.16
49.9500
107.79
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
1,655.4700
3,557.61
2.15
12.0300
25.82
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
1,577.4400
3,374.14
2.14
58.3600
124.60
2.13
3.1900
6.80
2.13
5.0600
10.78
2.13
1,588.8800
3,382.73
2.13
7.8300
16.66
2.12
19,005.5300
40,367.75
2.12
109.7300
232.63
2.12
1,622.7400
3,438.59
2.11
4.2000
8.88
2.11
19.5800
41.31
2.11
1,588.8800
3,350.95
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
7,731.2700
16,235.67
2.10
1,881.8500
3,948.12
2.10
3.1900
6.69
2.09
12.0300
25.18
2.09
14.1000
29.47
2.09
888.7700
1,855.75
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
1,888.7700
3,924.86
2.08
32.1700
66.75
2.07
3.1900
6.62
2.07
4.2000
8.70
2.07
9.0400
18.72
2.07
1,888.9600
3,906.37
2.06
7.3900
15.24
2.06
202.9800
418.14
2.06
1,596.6000
3,285.80
2.05
4.2000
8.62
2.05
17.2900
35.46
2.05
212.5900
435.81
2.05
1,688.8800
3,460.52
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
12.2300
24.96
2.04
19.6700
40.13
2.04
1,692.0700
3,450.13
2.03
1,597.8100
3,246.75
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
1,859.0700
3,770.19
2.02
7.8300
15.85
2.02
4.2000
8.49
2.02
1,655.5800
3,342.62
2.02
3.1900
6.43
2.01
9.0400
18.21
2.01
5.0600
10.18
2.01
4.2000
8.45
2.01
8.7800
17.65
2.01
1,688.5500
3,392.30
2.01
7.8300
15.71
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
16,212.9000
32,425.80
2.00
51,180.9700
102,310.76
2.00
1,863.4400
3,721.29
2.00
9.0400
18.03
1.99
8.7800
17.50
1.99
250.1200
498.24
1.99
10.8700
21.64
1.99
744.1400
1,480.84
1.99
1,888.5500
3,756.33
1.99
148.1100
294.44
1.99
4.4000
8.73
1.98
500.0000
991.50
1.98
4.2000
8.32
1.98
5,293.1800
10,480.50
1.98
60.6800
120.03
1.98
1,866.8800
3,690.82
1.98
17.8200
35.21
1.97
75.1800
148.41
1.97
7.8300
15.45
1.97
4.2000
8.28
1.97
92.5600
182.34
1.97
2,020.0700
3,975.50
1.97
500.0000
983.00
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
333.0300
652.74
1.96
1,369.7200
2,681.91
1.96
7.8300
15.32
1.95
32.7200
63.93
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
1,297.2700
2,528.38
1.95
74.9400
145.98
1.95
510.0400
992.54
1.95
10.9900
21.38
1.94
8.7800
17.07
1.94
4.2000
8.16
1.94
3,435.8200
6,665.49
1.94
107.7600
208.95
1.94
1,260.6100
2,441.80
1.94
49.9500
96.65
1.93
4.2000
8.12
1.93
106.3200
205.20
1.93
999.0000
1,927.07
1.93
13.1800
25.41
1.93
507.2800
976.51
1.92
7.8300
15.06
1.92
4.2000
8.08
1.92
9.0400
17.37
1.92
3,637.9000
6,984.77
1.92
999.0000
1,917.08
1.91
4.2000
8.04
1.91
8.7800
16.79
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.91
999.0000
1,907.09
1.91
7.8300
14.94
1.90
13.2400
25.21
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
22,020.4400
41,838.84
1.90
999.0000
1,896.10
1.90
8.7800
16.65
1.90
4.2000
7.96
1.89
7.8300
14.81
1.89
272.1200
514.31
1.89
2,299.3900
4,341.25
1.89
14.3300
27.04
1.89
4.2000
7.92
1.88
3.0600
5.76
1.88
158.9000
298.73
1.88
999.0000
1,877.12
1.88
12.0300
22.57
1.88
3.3100
6.21
1.87
10.0000
18.73
1.87
4.4000
8.23
1.87
109.4000
204.58
1.87
1,008.0400
1,884.03
1.87
100.0000
186.80
1.87
14.2000
26.51
1.87
5.0600
9.44
1.87
8.7800
16.37
1.86
15.3600
28.63
1.86
24.3800
45.40
1.86
10.0000
18.61
1.86
14.3300
26.65
1.86
1,144.2000
2,127.07
1.86
245.1600
455.51
1.86
10.0000
18.55
1.85
19.0400
35.26
1.85
68.6600
127.09
1.85
6,738.8300
12,466.84
1.85
18.7800
34.72
1.85
1,003.2000
1,853.91
1.85
558.2500
1,031.09
1.85
10.0000
18.46
1.85
7.8300
14.45
1.84
24.3800
44.96
1.84
10.0000
18.43
1.84
158.1800
291.05
1.84
1,003.2000
1,844.88
1.84
5,842.3700
10,738.28
1.84
10.0000
18.37
1.84
81.3800
149.41
1.84
148.7600
272.97
1.83
18.7800
34.44
1.83
15.0600
27.57
1.83
20,124.2200
36,827.32
1.83
7.8300
14.32
1.83
1,009.0000
1,844.45
1.83
24.3800
44.52
1.83
10.0000
18.25
1.82
155.0000
282.57
1.82
10.0000
18.22
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
1,017.7800
1,851.34
1.82
14.5400
26.43
1.82
10.0000
18.16
1.81
12.2300
22.19
1.81
10.0000
18.13
1.81
4.2000
7.61
1.81
10.0000
18.10
1.81
1,023.3800
1,851.29
1.81
10.0000
18.07
1.80
18.7800
33.88
1.80
4.2000
7.57
1.80
1,549.0400
2,789.82
1.80
4,417.7400
7,951.93
1.80
7.8300
14.09
1.80
32.3300
58.13
1.80
1,138.7600
2,046.35
1.80
5.0600
9.09
1.80
10.0000
17.95
1.79
4.2000
7.53
1.79
34.3800
61.61
1.79
3.4600
6.20
1.79
51.4600
92.11
1.79
951.5500
1,702.32
1.79
10.0000
17.86
1.79
11.8000
21.06
1.78
16.8700
30.10
1.78
10.0000
17.83
1.78
5.2900
9.42
1.78
10.0000
17.80
1.78
23.7200
42.17
1.78
898.0000
1,595.75
1.78
4.2000
7.46
1.78
29.4600
52.29
1.77
18.7800
33.32
1.77
10.0000
17.71
1.77
112.3800
198.91
1.77
7.8300
13.85
1.77
23.2400
41.09
1.77
931.5600
1,646.07
1.77
10.0000
17.65
1.76
135.8600
239.52
1.76
10.0000
17.62
1.76
2.8400
5.00
1.76
43.9800
77.40
1.76
22.9800
40.42
1.76
1,064.2300
1,870.92
1.76
10.0000
17.56
1.75
7.8300
13.73
1.75
10.0000
17.53
1.75
9.0400
15.83
1.75
3,880.3800
6,790.67
1.75
888.0000
1,553.11
1.75
10.0000
17.47
1.75
8.7800
15.32
1.74
10.0000
17.44
1.74
38.5800
67.17
1.74
7.8300
13.62
1.74
888.0000
1,544.23
1.74
10.0000
17.38
1.74
55.4400
96.30
1.74
19.0400
33.03
1.73
4.2000
7.28
1.73
10.0000
17.32
1.73
216.2200
374.06
1.73
10.0000
17.29
1.73
116.0600
200.55
1.73
888.0000
1,533.58
1.73
24.0200
41.46
1.73
38.2100
65.91
1.72
4.2000
7.24
1.72
10.0000
17.23
1.72
121.0700
208.24
1.72
9.0400
15.54
1.72
23.7200
40.75
1.72
898.0000
1,541.87
1.72
12.9800
22.27
1.71
10.0000
17.14
1.71
17.8300
30.51
1.71
146.3700
250.29
1.71
506.5500
865.69
1.71
34.3800
58.72
1.71
1,220.8100
2,083.92
1.71
32.8200
55.99
1.71
10.0000
17.05
1.70
9.0400
15.40
1.70
889.1400
1,513.32
1.70
4.4000
7.48
1.70
3,557.6300
6,047.97
1.70
4.2000
7.14
1.70
893.0600
1,515.52
1.70
7.8300
13.28
1.69
524.3800
887.25
1.69
352.5200
596.11
1.69
4.2000
7.10
1.69
8.7800
14.82
1.69
897.0400
1,513.31
1.69
89.4800
150.77
1.68
12.0300
20.23
1.68
16.7400
28.14
1.68
5.0600
8.50
1.68
888.0000
1,490.06
1.68
24.3800
40.86
1.67
8.7800
14.70
1.67
4.2000
7.03
1.67
9.0400
15.11
1.67
90.7300
151.61
1.67
7.8300
13.06
1.67
888.0000
1,479.41
1.67
9.2600
15.42
1.66
26.8200
44.63
1.66
270.6300
449.79
1.66
815.5400
1,354.61
1.66
9,343.7800
15,510.67
1.66
23.7200
39.35
1.66
4.2000
6.96
1.66
9.0400
14.97
1.65
7.8300
12.95
1.65
57.9400
95.77
1.65
11.4500
18.92
1.65
1,817.1000
2,998.21
1.65
4.2000
6.93
1.65
8.7800
14.45
1.64
207.4700
341.08
1.64
11.4500
18.81
1.64
13.2400
21.73
1.64
7.8300
12.84
1.64
5.0000
8.20
1.63
16.5100
26.98
1.63
890.3600
1,453.96
1.63
12.9800
21.18
1.63
32.0400
52.23
1.63
24.3800
39.72
1.63
16.8700
27.43
1.62
15.6500
25.42
1.62
140.3700
227.82
1.62
151.9200
246.41
1.62
8.7800
14.21
1.62
92.8700
150.26
1.62
4.2000
6.79
1.62
11.4500
18.49
1.61
757.5700
1,221.96
1.61
9.0400
14.56
1.61
954.8100
1,537.24
1.61
61.6000
99.11
1.61
13.3500
21.47
1.61
20.2300
32.49
1.60
96.7800
155.24
1.60
662.0300
1,059.91
1.60
1,083.6000
1,733.76
1.60
31.5500
50.45
1.60
24.3800
38.96
1.60
11.4500
18.29
1.60
51.9400
82.90
1.59
229.0500
364.88
1.59
104.2000
165.89
1.59
548.7100
872.45
1.59
11.4500
18.18
1.59
5.2900
8.40
1.59
7.8300
12.42
1.58
4.2000
6.65
1.58
24.3800
38.59
1.58
5.9100
9.35
1.58
115.3400
182.35
1.58
524.4200
828.58
1.58
20.2300
31.94
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
65.7800
103.47
1.57
11.4500
17.98
1.57
4.2000
6.59
1.57
24.3800
38.23
1.57
52.6500
82.50
1.57
126.7100
198.43
1.56
26.8200
41.92
1.56
15.6500
24.43
1.56
27.1300
42.32
1.56
30.5800
47.67
1.56
81.7400
127.35
1.56
64.8400
100.83
1.55
42.5400
66.11
1.55
37.3600
58.02
1.55
20.4900
31.80
1.55
233.0300
361.20
1.55
12.0300
18.60
1.54
5.0600
7.81
1.54
11.4500
17.67
1.54
44.9600
69.33
1.54
658.1300
1,013.52
1.54
23.7200
36.51
1.54
34.9000
53.68
1.54
9.0400
13.89
1.54
506.2500
777.09
1.53
19.2800
29.58
1.53
26.8200
41.06
1.53
999.4200
1,529.11
1.53
8.7800
13.41
1.53
165.9700
253.27
1.53
11.4500
17.46
1.52
37.6200
57.30
1.52
8.9200
13.58
1.52
7.8300
11.91
1.52
149.5800
227.36
1.52
11.4500
17.37
1.52
376.0900
569.78
1.51
6.1900
9.37
1.51
38.2200
57.67
1.51
170.5000
257.11
1.51
6.1900
9.32
1.50
11.0300
16.59
1.50
199.7700
300.05
1.50
1,903.0200
2,854.53
1.50
11.4500
17.16
1.50
5.2900
7.92
1.50
6.1900
9.27
1.50
16.8700
25.22
1.49
172.8700
258.27
1.49
4.2000
6.27
1.49
11.4500
17.07
1.49
15.4900
23.08
1.49
6.7200
10.00
1.49
5.0600
7.52
1.49
6.7200
9.99
1.49
10.9300
16.23
1.48
14.5700
21.61
1.48
11.4500
16.97
1.48
9.0400
13.39
1.48
36.8700
54.57
1.48
6.7600
10.00
1.48
10.9600
16.20
1.48
30.1400
44.52
1.47
11.4500
16.88
1.47
17.7900
26.17
1.47
7.8300
11.51
1.47
9.0400
13.26
1.47
35.8300
52.53
1.47
8.7800
12.86
1.46
4.2000
6.14
1.46
69.1700
100.99
1.46
5.0600
7.38
1.46
7.8300
11.42
1.46
11.4500
16.68
1.46
245.9100
358.04
1.45
9.0400
13.14
1.45
8.7800
12.76
1.45
171.5200
249.05
1.45
203.9000
295.45
1.45
196.9200
284.75
1.45
904.1200
1,306.45
1.44
730.9700
1,054.06
1.44
20.2300
29.15
1.44
9.0400
13.02
1.44
24.3800
35.06
1.44
4.2000
6.03
1.43
7.8300
11.23
1.43
50.9100
72.95
1.43
32.5500
46.61
1.43
1,135.4400
1,624.81
1.43
5.9500
8.51
1.43
8.7800
12.55
1.43
1,319.6900
1,884.52
1.43
13.2400
18.89
1.43
181.7600
259.19
1.43
462.5600
659.15
1.42
11.4500
16.30
1.42
256.7200
365.31
1.42
7.8300
11.13
1.42
4.2000
5.96
1.42
338.9900
481.03
1.42
1,351.7500
1,916.78
1.42
83.0300
117.65
1.42
5,803.1800
8,217.30
1.42
3,001.8500
4,247.62
1.41
9.0400
12.78
1.41
220.1800
311.11
1.41
2,522.4600
3,561.71
1.41
1,342.3600
1,894.07
1.41
82.0800
115.73
1.41
74.2500
104.62
1.41
85.7000
120.67
1.41
74.2500
104.47
1.41
2,200.3900
3,093.75
1.41
3,780.9400
5,312.22
1.40
579.8300
814.08
1.40
297.8400
417.87
1.40
83.2900
116.69
1.40
193.1800
270.45
1.40
144.6300
202.34
1.40
452.6200
632.76
1.40
994.0800
1,388.73
1.40
74.2500
103.65
1.40
149.6700
208.79
1.39
126.0100
175.66
1.39
74.2500
103.43
1.39
243.9300
339.55
1.39
219.9900
306.01
1.39
1,758.6500
2,444.52
1.39
307.9000
427.67
1.39
794.1900
1,102.34
1.39
4,561.9600
6,327.44
1.39
612.7000
849.20
1.39
492.2000
681.70
1.38
149.6400
207.10
1.38
153.9800
212.95
1.38
153.9300
212.73
1.38
166.7000
230.21
1.38
272.0900
375.48
1.38
74.2500
102.39
1.38
7.9000
10.89
1.38
1.38
41.2000
56.69
1.38
360.0600
495.08
1.37
152.5600
209.62
1.37
74.2500
101.95
1.37
78.4500
107.63
1.37
107.4100
147.26
1.37
174.8000
239.48
1.37
173.6300
237.70
1.37
256.6400
351.08
1.37
153.9800
210.49
1.37
806.3100
1,101.42
1.37
15,771.8200
21,528.53
1.36
1,670.8100
2,278.98
1.36
279.2400
380.60
1.36
3,971.3300
5,408.95
1.36
203.3000
276.69
1.36
265.0200
360.43
1.36
237.4700
322.72
1.36
102.8300
139.64
1.36
3,997.3000
5,424.34
1.36
74.2500
100.61
1.35
252.9500
342.49
1.35
90.7600
122.80
1.35
261.0500
352.94
1.35
1,145.2400
1,547.22
1.35
1,326.3000
1,790.51
1.35
74.2500
100.16
1.35
336.5800
453.71
1.35
253.8800
341.98
1.35
74.2500
99.94
1.35
40.0300
53.84
1.34
18.5600
24.94
1.34
96.6200
129.76
1.34
74.2500
99.64
1.34
82.0800
110.07
1.34
3,221.2600
4,316.49
1.34
74.2500
99.42
1.34
19.3900
25.94
1.34
92.0700
123.10
1.34
74.2500
99.20
1.34
926.4600
1,236.82
1.33
79.5400
106.11
1.33
98.6300
131.47
1.33
301.3200
401.36
1.33
4.2000
5.59
1.33
196.0400
260.73
1.33
7.8300
10.41
1.33
5.0600
6.71
1.33
8.7800
11.64
1.33
13.2400
17.54
1.32
82.8600
109.71
1.32
11.4500
15.14
1.32
66.2700
87.48
1.32
12.0300
15.86
1.32
20.2300
26.60
1.31
379.5200
498.31
1.31
1,701.8900
2,232.88
1.31
385.2000
505.00
1.31
136.4800
178.79
1.31
2,083.0200
2,724.59
1.31
43.6600
57.06
1.31
100.0000
130.60
1.31
50.0900
65.37
1.30
8.7800
11.45
1.30
11.5000
14.97
1.30
18,145.0000
23,588.50
1.30
4.2000
5.46
1.30
7.8300
10.15
1.30
70.9800
91.92
1.29
24.2800
31.39
1.29
4.2000
5.43
1.29
20.3500
26.27
1.29
1,191.4000
1,536.91
1.29
631.3200
813.14
1.29
170.6400
219.61
1.29
281.9300
362.56
1.29
19.2800
24.77
1.28
33.1600
42.54
1.28
4.1000
5.26
1.28
6,826.6000
8,738.05
1.28
16.5100
21.10
1.28
7.2400
9.25
1.28
9.0400
11.54
1.28
7.8300
9.98
1.27
4.2000
5.35
1.27
8.7800
11.17
1.27
19.3100
24.54
1.27
24.3800
30.96
1.27
7.3000
9.26
1.27
4.2000
5.32
1.27
7.6700
9.70
1.26
194.8400
246.28
1.26
1,560.3300
1,970.70
1.26
79.8300
100.75
1.26
13.6100
17.16
1.26
931.4100
1,173.58
1.26
5.2900
6.66
1.26
24.3800
30.67
1.26
17.8100
22.37
1.25
5.0600
6.35
1.25
25.0000
31.32
1.25
8.7800
10.98
1.25
900.0000
1,125.00
1.25
11.4500
14.30
1.25
4.2000
5.24
1.25
24.3800
30.38
1.25
80.3200
100.00
1.24
7.8300
9.73
1.24
65.6500
81.54
1.24
17.8200
22.11
1.24
8.6300
10.70
1.24
4.2000
5.19
1.24
11.4500
14.14
1.23
249.9100
308.39
1.23
7.8300
9.65
1.23
4.8700
6.00
1.23
13.8400
17.04
1.23
2,302.8900
2,832.55
1.23
20.6000
25.30
1.23
39.1600
48.01
1.23
424.4800
519.99
1.22
4.2000
5.14
1.22
28.4700
34.82
1.22
7.8300
9.57
1.22
11.4500
13.98
1.22
8.7800
10.71
1.22
13.2400
16.13
1.22
1,027.1100
1,249.99
1.22
9.7000
11.80
1.21
11.4500
13.90
1.21
7.8300
9.49
1.21
28.5800
34.61
1.21
223.8200
270.82
1.21
5.0600
6.11
1.21
135.8400
163.96
1.21
4.2000
5.06
1.20
10.3000
12.39
1.20
7.8300
9.41
1.20
7,507.5500
9,009.06
1.20
9.0400
10.81
1.20
1,000.3100
1,195.37
1.19
11.4500
13.66
1.19
7.8300
9.33
1.19
41.8800
49.88
1.19
58.7800
69.95
1.19
5.2900
6.29
1.19
24.3800
28.96
1.19
500.0000
593.50
1.19
11.4500
13.58
1.19
14.1000
16.71
1.18
1,065.3500
1,259.24
1.18
188.4600
222.38
1.18
11.5800
13.65
1.18
24.3800
28.70
1.18
17.0200
20.00
1.17
9.0400
10.61
1.17
11.4500
13.43
1.17
7.8300
9.18
1.17
8.7800
10.28
1.17
124.3500
145.24
1.17
98.1300
114.42
1.16
14.1000
16.40
1.16
107.5400
124.96
1.16
8.7800
10.19
1.16
11.4500
13.28
1.16
24.3800
28.16
1.15
13.0400
15.05
1.15
11.4500
13.20
1.15
16.8700
19.43
1.15
8.7800
10.11
1.15
2,000.0000
2,300.00
1.15
106.3600
122.10
1.15
2,011.4500
2,307.13
1.14
24.3800
27.89
1.14
7.8300
8.95
1.14
22.6200
25.83
1.14
1,033.0300
1,178.69
1.14
1,217.6500
1,388.12
1.13
21.9200
24.86
1.13
32.2100
36.49
1.13
8.7800
9.94
1.13
9.0400
10.22
1.13
884.9500
999.99
1.13
14.7000
16.60
1.13
11.4500
12.90
1.13
98.8700
111.33
1.13
5.1200
5.76
1.12
7.8300
8.80
1.12
8.7800
9.86
1.12
29.6700
33.29
1.12
1,582.6600
1,774.16
1.12
14.1000
15.79
1.12
15.6000
17.43
1.11
28.0600
31.26
1.11
24.3800
27.09
1.11
9.0400
10.03
1.11
11.4500
12.69
1.11
24.3900
26.95
1.10
8.7800
9.69
1.10
17.1100
18.86
1.10
24.3800
26.84
1.10
1,727.0300
1,899.73
1.10
5.0600
5.56
1.10
7.8300
8.58
1.10
20.2300
22.15
1.09
17.5900
19.21
1.09
2,233.4200
2,434.43
1.09
11.4500
12.47
1.09
2,000.0000
2,176.00
1.09
7.8300
8.51
1.09
8.7800
9.54
1.08
61.4500
66.55
1.08
43.0600
46.50
1.08
9.0400
9.75
1.08
5.0600
5.45
1.08
28.0600
30.22
1.07
11.4500
12.26
1.07
141.2700
151.16
1.07
9.0400
9.66
1.07
36.4400
38.92
1.06
11.4500
12.18
1.06
276.2400
293.64
1.06
50.0300
53.03
1.06
5.2900
5.60
1.06
16.5100
17.47
1.05
11.4500
12.05
1.05
1,000.0000
1,050.00
1.05
2,000.0000
2,098.00
1.05
11.4500
11.98
1.05
200.0000
209.00
1.04
5.6600
5.91
1.04
192.1800
199.87
1.04
5.0600
5.25
1.04
11.4500
11.85
1.03
10.2500
10.56
1.03
11.4500
11.78
1.02
23.0600
23.59
1.02
97.8400
99.99
1.02
1,000.0000
1,020.00
1.02
5.0600
5.16
1.02
6.0200
6.13
1.02
41.4500
42.15
1.01
511.4500
517.08
1.01
128.1800
129.33
1.01
11.4500
11.51
1.00
41.0500
41.17
1.00
6,954.0400
6,954.04
1.00
1,501.5000
1,500.00
1.00
6.1000
6.09
0.99
11.4500
11.38
0.99
104.2900
103.35
0.99
11.4500
11.31
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
11.4500
11.26
0.98
212.8700
208.61
0.98
61.3400
59.99
0.98
11.4500
11.19
0.97
17.5500
17.06
0.97
15.0300
14.58
0.97
387.7400
374.56
0.97
9.1400
8.82
0.96
511.4500
491.50
0.96
6.1000
5.86
0.95
1,034.0900
982.39
0.94
1,096.6700
1,030.87
0.94
11.2800
10.58
0.93
12.7700
11.89
0.93
51.0000
47.43
0.92
11.9200
10.99
0.92
421.0800
386.55
0.92
12.6200
11.55
0.91
13.9300
12.70
0.91
500.0000
455.50
0.91
1,877.8400
1,708.83
0.90
6.6300
5.99
0.90
137.7700
123.99
0.90
50.0000
44.80
0.89
16.2100
14.46
0.89
1,030.2100
916.89
0.89
6.0700
5.38
0.88
171.0300
149.99
0.86
6.8200
5.87
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
14.0400
11.86
0.84
29.6800
24.78
0.82
54.9600
45.07
0.82
7.3200
6.00
0.81
81.2800
66.00
0.81
323.0000
260.34
0.80
6,439.6900
5,151.75
0.79
16.3400
12.91
0.78
853.8300
661.72
0.77
209.3700
161.21
0.77
15.4800
11.89
0.76
924.7000
700.00
0.75
6.6500
5.00
0.75
246.6600
185.00
0.75
120.5000
90.01
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
163.2300
115.89
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Negociações Recentes
Preço
Tamanho
Tempo
1.3700
145.9800
06:42:37
1.3700
74.2500
06:42:37
1.3690
80.2900
06:42:37
1.3690
11.4500
06:42:37
1.3690
74.2500
06:42:37
1.3680
609.5900
06:42:37
1.3680
80.0500
06:42:37
1.3680
74.2500
06:42:37
1.3670
203.1600
06:42:44
1.3670
58.6800
06:42:44
1.3670
74.2500
06:42:44
1.3670
340.5700
06:42:44
1.3670
9.4300
06:42:44
1.3670
9.4300
06:42:44
1.3670
9.4300
06:42:44
1.3660
157.2000
06:42:44
1.3660
58.7200
06:42:44
1.3660
74.2500
06:42:44
1.3660
2,085.1600
06:42:44
1.3660
79.9700
06:42:44
1.3650
3,531.2700
06:42:44
1.3730
30.1900
06:42:59
1.3750
74.2500
06:42:59
1.3760
74.2500
06:42:59
1.3760
11.4500
06:42:59
1.3770
26.2100
06:42:59
1.3770
13.4700
06:42:59
1.3770
74.2500
06:42:59
1.3790
74.2500
06:46:03
1.3790
4.2000
06:46:03
1.3790
175.4600
06:46:03
1.3800
25.5000
06:47:18
1.3820
8.7800
06:48:06
1.3820
74.2500
06:48:06
1.3830
79.3000
06:48:06
1.3830
74.2500
06:48:06
1.3830
12.6700
06:48:06
1.3830
57.7100
06:48:06
1.3840
11.4500
06:48:06
1.3840
74.2500
06:48:06
1.3840
24.3800
06:48:06
1.3840
80.3500
06:48:06
1.3840
63.0000
06:48:06
1.3840
15.7400
06:48:35
1.3800
15.0900
06:48:42
1.3800
8.5700
06:48:42
1.3830
4.0400
06:48:51
1.3810
24.1100
06:50:03
1.3800
96.6000
06:51:57
1.3800
72.3900
06:51:57
1.3800
24.0500
06:51:57
1.3800
5.4400
06:51:57
1.3790
74.2500
06:51:57
1.3780
74.2500
06:51:57
1.3780
63.0100
06:51:57
1.3770
74.2500
06:51:57
1.3760
5.7900
06:51:57
1.3770
13.4300
06:51:58
1.3790
41.5200
06:52:10
1.3790
28.3100
06:52:13
1.3760
5.6600
06:53:24
1.3760
2.4800
06:53:24
1.3790
4.4200
06:53:51
1.3800
11.0500
06:53:51
1.3800
58.7200
06:53:51
1.3790
13.4300
06:54:30
1.3790
13.1400
06:55:03
1.3790
91.0300
06:55:40
1.3790
28.6600
06:55:40
1.3790
4.2000
06:55:40
1.3790
7.2300
06:55:40
1.3790
5.0100
06:56:10
1.3790
127.8900
06:56:31
1.3770
9.7700
06:56:31
1.3760
94.4400
06:57:45
1.3760
23.9900
06:57:45
1.3760
69.4400
06:58:09
1.3760
69.4400
06:58:09
1.3760
69.2000
06:58:09
1.3760
335.7000
06:58:09
1.3770
43.5100
07:00:18
1.3780
14.5100
07:01:39
1.3780
48.2600
07:01:39
1.3780
20.7200
07:01:47
1.3770
58.7700
07:01:54
1.3770
9.2000
07:04:15
1.3770
10.6400
07:04:41
1.3770
41.2000
07:04:46
1.3770
13.2100
07:04:47
1.3770
5.4500
07:04:47
1.3760
47.9700
07:04:47
1.3770
18.3100
07:05:22
1.3770
30.0700
07:05:23
1.3770
24.0800
07:05:23
1.3770
24.0900
07:05:23
1.3780
74.2500
07:05:23
1.3760
24.1900
07:05:55
1.3770
17.3500
07:06:21
1.3760
8.8600
07:06:26
1.3780
73.0700
07:08:25