English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.3760
オープン / 開始
0.37000000
低 / 安値
0.36100000
高
0.39500000
ボリューム
1,535,512
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,215.0400
1,944.06
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
100.0000
158.00
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
42.5500
66.80
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
16.0800
24.44
1.51
10.0600
15.19
1.50
6,003.8000
9,005.70
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
175.7100
260.05
1.47
1,035.5300
1,522.23
1.46
24.6600
36.00
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
2,465.7900
3,452.11
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.30
6.1400
7.99
1.30
436.6200
567.61
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
32.5300
40.34
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,386.1600
2,863.39
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
168.3200
196.93
1.17
1,763.4100
2,059.66
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
2,191.9200
2,542.63
1.16
1,445.9400
1,675.84
1.16
4.5000
5.21
1.16
45.4900
52.54
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
891.3100
1,025.01
1.15
4,665.7900
5,356.33
1.15
221.1300
253.64
1.14
12.7800
14.62
1.14
2,746.2600
3,130.74
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
1,518.8700
1,716.32
1.12
293.9000
329.17
1.12
4,000.6200
4,472.69
1.12
685.2000
765.37
1.11
74.1800
82.34
1.11
50.0000
55.25
1.10
6,769.0900
7,446.00
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
345.4700
376.56
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
3,325.8800
3,591.95
1.07
1,142.9300
1,227.51
1.07
4.6600
5.00
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
49.7400
52.72
1.05
1,100.1100
1,155.12
1.05
20.8900
21.91
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
44.7500
46.18
1.03
23.1100
23.80
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
300.7800
301.08
1.00
2,320.0700
2,320.07
1.00
1,020.0000
1,018.98
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
12,087.8100
11,966.93
0.99
2,153.9600
2,128.11
0.99
39.2500
38.66
0.98
44.0000
43.16
0.98
2,602.4200
2,550.37
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
595.6700
580.78
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
395.6700
383.80
0.96
337.6600
325.17
0.96
355.5300
341.66
0.96
610.7900
586.36
0.96
334.3500
319.64
0.95
1,100.0200
1,047.22
0.95
595.8800
566.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
9.8300
9.14
0.93
109.2600
101.50
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
189.7200
174.54
0.91
5.7200
5.22
0.91
206.3600
187.79
0.90
57.9900
52.31
0.90
3,330.7000
2,997.63
0.90
104.1100
93.59
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
379.4300
337.69
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
559.9100
492.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
1,461.8800
1,257.22
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
513.6800
439.71
0.85
3,091.1700
2,627.49
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
904.6100
759.87
0.84
20.0000
16.78
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7000
5.56
0.83
110.0000
90.75
0.82
68.2500
56.17
0.82
213.5300
175.31
0.82
31.4300
25.77
0.82
83.0800
67.96
0.82
57.4200
46.85
0.81
9.5800
7.76
0.81
17.8300
14.42
0.80
1,129.6600
908.25
0.80
7,581.9200
6,065.54
0.80
799.3100
638.65
0.80
4,857.3700
3,876.18
0.80
18.8400
15.00
0.80
100.0000
79.50
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
88.9500
70.27
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
1,067.8200
840.37
0.79
82.8600
65.13
0.78
32.6400
25.59
0.78
5,766.4900
4,515.16
0.78
19.1800
15.00
0.78
449.9900
351.44
0.78
127.5900
99.52
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
2,041.7300
1,586.42
0.78
1,349.5300
1,047.24
0.78
1,054.4400
817.19
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
736.9900
567.48
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
1,336.4100
1,018.34
0.76
13,924.0600
10,582.29
0.76
19.7800
14.99
0.76
20.3500
15.40
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,712.7300
1,284.55
0.75
649.7400
486.66
0.75
20.0500
15.00
0.75
20.1000
14.99
0.75
377.5700
281.29
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,504.0400
1,112.99
0.74
464.8600
343.53
0.74
5,287.1700
3,886.07
0.73
63.0800
46.30
0.73
17.7000
12.96
0.73
17.3400
12.68
0.73
751.7100
548.75
0.73
15.9600
11.60
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
8.9500
6.45
0.72
13,390.2300
9,640.97
0.72
10.2700
7.37
0.72
1,573.5000
1,126.63
0.72
8.9500
6.40
0.71
165.2600
117.33
0.70
1,767.9600
1,244.64
0.70
24.9300
17.53
0.70
2,353.1300
1,647.19
0.70
45.0800
31.51
0.70
9.1700
6.40
0.70
3,380.7000
2,352.97
0.70
2,964.6800
2,060.45
0.69
9.3900
6.51
0.69
2,363.0400
1,632.86
0.69
1,087.4800
750.36
0.69
7.6700
5.28
0.69
9.3900
6.45
0.68
154.3600
105.58
0.68
28,091.4600
19,186.47
0.68
559.3900
381.50
0.68
390.9300
266.22
0.68
32.5800
22.15
0.68
20.0000
13.58
0.68
92.4300
62.67
0.68
9.6100
6.51
0.67
1,573.5000
1,060.54
0.67
9.6200
6.46
0.67
15.0000
10.05
0.67
67.2700
45.00
0.67
1,809.7500
1,208.91
0.67
21.3700
14.23
0.66
9.8400
6.50
0.66
26.7300
17.64
0.66
2,469.9800
1,627.72
0.66
1,463.7800
958.78
0.65
933.5300
610.53
0.65
8.0000
5.22
0.65
3,130.9200
2,035.10
0.65
50.0000
32.45
0.65
6,296.8600
4,074.07
0.65
10.0900
6.51
0.64
10.0800
6.45
0.64
20.0000
12.78
0.64
10.0800
6.40
0.63
106.6000
67.16
0.63
241.8400
152.12
0.63
439.7800
275.30
0.63
81.5400
50.96
0.62
89.9400
56.12
0.62
911.9300
565.40
0.62
654.9400
402.79
0.61
109.4900
66.79
0.61
550.0000
334.95
0.61
380.2800
230.07
0.60
9.9600
6.00
0.60
17,228.8500
10,337.31
0.60
90.1400
53.99
0.60
10.8300
6.45
0.60
947.6500
563.85
0.59
440.3100
260.66
0.59
10.8300
6.40
0.59
1,980.7300
1,168.63
0.59
1,115.3600
655.83
0.59
369.8400
217.10
0.59
11.1000
6.50
0.58
762.6000
445.36
0.58
49.0800
28.61
0.58
3,551.8800
2,067.19
0.58
25.0200
14.54
0.58
1,348.7600
782.28
0.58
951.6200
550.99
0.58
11.1000
6.40
0.58
13.5400
7.80
0.57
11.3700
6.50
0.57
1,451.1400
827.15
0.57
11.3600
6.45
0.56
302.1700
170.42
0.56
11.3700
6.40
0.56
3,023.4500
1,693.13
0.56
11.6400
6.51
0.56
91.1500
50.86
0.56
607.1400
338.18
0.56
248.8200
138.10
0.55
11.6500
6.45
0.55
282.3700
155.87
0.55
170.0000
93.67
0.55
2,182.8800
1,200.58
0.55
352.5700
193.56
0.55
218.6500
119.82
0.55
698.8800
382.29
0.55
35.6700
19.48
0.55
475.4700
259.13
0.54
52.2400
28.42
0.54
35.6700
19.33
0.54
11.9300
6.45
0.54
7,212.1800
3,894.58
0.54
20.0000
10.78
0.54
35.6700
19.19
0.54
11.9200
6.40
0.54
35.6700
19.12
0.54
6,162.5200
3,296.95
0.53
35.6700
19.05
0.53
12.2100
6.51
0.53
35.6700
18.98
0.53
330.9200
175.72
0.53
3,679.2600
1,950.01
0.53
129.4400
68.34
0.53
1,417.7900
747.18
0.53
35.6700
18.76
0.52
59.5200
31.19
0.52
35.6700
18.62
0.52
211.4400
109.95
0.52
73.4700
38.06
0.52
216.1600
111.54
0.52
9.7100
5.00
0.51
73.4700
37.76
0.51
86.5700
44.32
0.51
11.9200
6.09
0.51
225.7800
115.15
0.51
167.7800
85.23
0.51
11.9200
6.04
0.51
167.7800
84.90
0.50
558.2300
281.35
0.50
11.9600
6.02
0.50
167.7800
84.23
0.50
248.4100
124.21
0.50
20.0000
9.98
0.50
184.1900
91.73
0.50
171.9500
85.29
0.49
184.1900
90.99
0.49
182.8200
89.95
0.49
12.2500
6.01
0.49
1,365.7400
669.21
0.49
9,886.7400
4,834.62
0.49
77.6400
37.89
0.49
90.1800
43.83
0.49
1,000.4200
485.20
0.48
402.3700
194.75
0.48
90.1800
43.47
0.48
683.8900
328.27
0.48
20.0000
9.58
0.48
90.2200
43.13
0.48
77.6400
36.96
0.48
48.5000
23.04
0.47
90.5000
42.90
0.47
554.3800
261.67
0.47
159.6500
75.04
0.47
39.8400
18.65
0.47
12.8800
6.01
0.47
39.8400
18.57
0.47
413.9900
192.51
0.46
39.8400
18.49
0.46
53.0300
24.50
0.46
76.3300
35.11
0.46
13.1700
6.05
0.46
39.8400
18.25
0.46
39.8400
18.17
0.46
13.2200
6.02
0.45
39.8400
18.09
0.45
3,985.6900
1,801.53
0.45
13.5100
6.09
0.45
971.1100
437.00
0.45
59.1600
26.56
0.45
13.5300
6.05
0.44
13.5500
6.02
0.44
277.7700
122.22
0.44
33.8800
14.87
0.44
13.8700
6.05
0.44
786.6100
342.18
0.43
13.8900
6.01
0.43
2,437.9200
1,048.31
0.43
431.5600
185.14
0.43
144.0000
61.63
0.43
103.7000
44.28
0.43
1,444.9800
615.56
0.43
167.7100
71.28
0.42
688.9000
292.09
0.42
419.2500
176.92
0.42
198.3400
83.30
0.42
12.6500
5.30
0.42
55.5200
23.21
0.42
2,325.2100
969.61
0.42
14.5700
6.05
0.41
91.4700
37.87
0.41
405.0000
167.27
0.41
419.6300
172.47
0.41
72.6600
29.79
0.41
12.9600
5.30
0.41
14.9400
6.10
0.41
486.0300
196.84
0.40
419.9700
169.67
0.40
405.0000
163.22
0.40
553.0500
222.33
0.40
420.0000
168.42
0.40
1,673.2200
669.29
0.40
490.2100
195.59
0.40
1,082.1900
430.71
0.40
11,542.2900
4,582.29
0.40
418.3900
165.68
0.40
29,314.4200
11,579.20
0.39
6,525.7400
2,571.14
0.39
405.0000
159.17
0.39
420.3800
164.37
0.39
9,355.6000
3,648.68
0.39
1,146.3900
445.95
0.39
15,358.2800
5,959.01
0.39
3,799.5300
1,470.42
0.39
83,784.3800
32,340.77
0.39
27,721.8200
10,672.90
0.38
7,783.7500
2,988.96
0.38
3,130.1900
1,198.86
0.38
6,086.0800
2,324.88
0.38
7,008.9500
2,670.41
0.38
5,509.5200
2,093.62
0.38
0.38
6,755.9400
2,553.75
0.38
12,680.8100
4,780.67
0.38
22,659.3800
8,519.93
0.38
15,956.5800
5,983.72
0.37
41,561.3900
15,543.96
0.37
3,035.5900
1,132.28
0.37
83,065.4100
30,900.33
0.37
6,294.2400
2,335.16
0.37
15,564.0100
5,758.68
0.37
1,742.7400
643.07
0.37
405.0000
149.04
0.37
827.6800
303.76
0.37
1,821.4300
666.64
0.37
526.9800
192.35
0.36
20,391.8200
7,422.62
0.36
405.0000
147.02
0.36
2,056.8200
744.57
0.36
1,670.2000
602.94
0.36
405.0000
145.80
0.36
418.9300
150.40
0.36
419.7100
149.84
0.36
482.9600
171.93
0.36
1,023.6300
363.39
0.35
546.2400
193.37
0.35
424.1200
149.71
0.35
405.0000
142.16
0.35
444.8700
155.70
0.35
433.6100
151.33
0.35
634.7200
219.61
0.35
405.0000
139.73
0.34
11,436.1000
3,934.02
0.34
1,237.6900
424.53
0.34
146.1300
49.98
0.34
34.4600
11.75
0.34
60.4700
20.56
0.34
454.9700
153.78
0.34
64.7600
21.82
0.34
32.8600
11.01
0.33
68.3300
22.75
0.33
60.2400
20.00
0.33
465.7000
154.15
0.33
130.3000
43.00
0.33
15.2100
5.00
0.33
20.7000
6.75
0.33
51.8200
16.84
0.32
20.8900
6.75
0.32
15.5800
5.00
0.32
158.7400
50.00
0.31
335.4900
105.01
0.31
21.6300
6.75
0.31
32.2900
10.01
0.31
21.8400
6.75
0.31
157.4400
48.33
0.30
16.5100
5.00
0.30
1,039.3200
311.80
0.30
53.7500
15.91
0.29
71.4700
20.87
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
35.7100
10.00
0.28
17.9300
5.00
0.28
36.2300
10.00
0.28
18.2700
5.02
0.27
60.0000
16.44
0.27
22.0500
6.00
0.27
551.4400
149.44
0.27
1,074.0700
290.00
0.27
50.0000
13.45
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
477.4800
125.10
0.26
21.4600
5.60
0.26
10,756.5600
2,796.71
0.25
170.0000
43.01
0.25
892.6600
224.95
0.25
20.3100
5.10
0.25
1,442.4100
360.60
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
23.0000
5.06
0.22
397.7000
86.30
0.22
222.2000
48.00
0.21
720.0000
152.64
0.21
30.0000
6.30
0.21
243.9000
50.00
0.20
74.7800
15.11
0.20
124.8800
25.10
0.20
1,376.0000
275.20
0.19
324.3700
60.01
0.18
27.5600
5.02
0.18
38.0000
6.88
0.18
2,256.9500
406.25
0.18
641.9600
114.91
0.18
641.9600
114.27
0.18
641.9600
112.98
0.17
872.0700
150.00
0.17
5,000.0000
850.00
0.17
2,050.1800
338.28
0.14
44.4300
6.00
0.13
50.0000
6.60
最近の取引
価格
サイズ
時間
0.3760
32.4300
03:17:15
0.3760
31.1200
03:17:15
0.3760
130.5000
03:17:15
0.3760
2,880.0000
03:17:15
0.3760
2,880.0000
03:17:15
0.3760
983.7400
03:17:15
0.3770
405.0000
03:17:15
0.3770
20.5300
03:17:15
0.3770
26.4900
03:17:15
0.3770
26.2800
03:17:15
0.3770
55.2500
03:17:15
0.3760
405.0000
03:17:15
0.3760
111.0000
03:17:15
0.3760
404.0000
03:17:15
0.3760
1.0000
03:17:15
0.3760
2,323.0000
03:17:15
0.3760
404.0000
03:17:15
0.3760
1.0000
03:17:15
0.3750
91.0000
03:17:15
0.3760
404.0000
03:17:15
0.3760
1.0000
03:17:15
0.3760
405.0000
03:17:15
0.3760
759.0000
03:17:15
0.3760
674.6900
03:17:20
0.3770
132.6200
03:17:34
0.3780
20.4800
03:17:47
0.3780
1,690.9400
03:17:47
0.3780
32.4700
03:17:47
0.3780
132.9700
03:17:47
0.3790
29.1300
03:17:49
0.3790
132.6200
03:17:49
0.3790
30.2500
03:17:49
0.3790
1.3000
03:17:50
0.3790
55.2500
03:17:50
0.3800
21.7900
03:17:56
0.3800
132.6200
03:17:56
0.3810
131.9200
03:18:02
0.3810
37.3200
03:18:02
0.3810
944.3100
03:18:03
0.3810
131.9200
03:18:03
0.3800
131.5700
03:18:07
0.3800
405.0000
03:18:08
0.3800
131.5700
03:18:08
0.3800
405.0000
03:18:08
0.3790
14.7600
03:18:13
0.3790
131.5700
03:18:13
0.3790
554.2100
03:18:13
0.3790
525.6300
03:18:13
0.3790
525.6300
03:18:13
0.3790
1,176.0400
03:18:13
0.3790
54.7700
03:18:13
0.3790
54.7700
03:18:13
0.3790
405.0000
03:18:13
0.3790
24.5600
03:18:13
0.3780
405.0000
03:18:14
0.3780
47.0000
03:18:14
0.3780
797.5400
03:18:14
0.3780
50.7000
03:18:14
0.3780
50.3000
03:18:14
0.3780
50.0000
03:18:14
0.3780
1,035.4600
03:18:14
0.3780
664.0000
03:18:14
0.3780
687.3800
03:18:14
0.3780
460.6200
03:18:14
0.3790
23.3100
03:18:23
0.3790
24.2300
03:18:23
0.3790
26.4200
03:18:23
0.3790
26.2900
03:18:23
0.3790
54.8000
03:18:23
0.3790
132.0900
03:18:28
0.3790
405.0000
03:18:33
0.3790
132.0900
03:18:33
0.3790
844.5400
03:18:33
0.3790
3,786.8900
03:18:37
0.3790
321.4400
03:18:37
0.3790
689.9900
03:18:37
0.3790
1,833.5600
03:18:37
0.3790
132.2700
03:18:37
0.3790
132.0900
03:19:04
0.3800
22.5900
03:19:31
0.3800
78.5900
03:19:31
0.3800
74.5000
03:19:31
0.3800
132.2700
03:19:31
0.3800
84.5000
03:19:31
0.3800
85.9000
03:19:31
0.3800
87.2000
03:19:31
0.3800
18.4900
03:19:35
0.3800
131.9200
03:19:35
0.3800
131.5700
03:19:39
0.3800
21.2300
03:19:39
0.3800
383.7700
03:19:54
0.3800
131.5700
03:19:54
0.3800
72.1000
03:19:54
0.3800
71.2000
03:19:54
0.3800
32.3500
03:19:54
0.3810
275.4400
03:19:54
0.3790
131.5700
03:19:58
0.3790
26.8500
03:19:58
0.3790
21.4100
03:20:00
0.3800
38.1900
03:20:00