Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte

1.06

+2.517%

Offen 1.03300000

Niedrig 1.02700000

Hoch 1.11400000

Vol. 3,632,076

Zeit

Indikator

12:15:16 UTC

Auftrag erteilen

Modus:

Preis

USDT

Betrag AXS Verfügbar: 0 USDT

AXS

Take Profit

Stop-Loss

Orderbuch

Preis

Menge

Gesamt

1.78

718.3500

1,278.66

1.78

6.4700

11.51

1.78

34.8500

61.96

1.78

2.8200

5.01

1.78

84.5700

150.11

1.77

15.9100

28.21

1.77

3.1100

5.51

1.77

291.0700

515.19

1.77

71.7100

126.78

1.76

2.9700

5.24

1.76

62.5800

110.27

1.76

19.5000

34.34

1.76

134.9900

237.58

1.76

82.9300

145.87

1.76

6.5400

11.50

1.76

62.5800

109.89

1.75

11.6900

20.50

1.75

1,931.3000

3,379.78

1.75

3.4700

6.07

1.75

7.0800

12.36

1.75

9.9000

17.28

1.74

1,747.8800

3,048.30

1.74

66.8100

116.45

1.74

31.7500

55.28

1.74

110.8000

192.79

1.74

10.0900

17.54

1.74

62.5800

108.70

1.73

6.3000

10.91

1.73

68.3600

118.33

1.73

490.0300

847.75

1.73

7.5200

12.99

1.73

8.7000

15.02

1.73

3.4700

5.99

1.73

90.0600

155.35

1.72

3,032.3400

5,221.69

1.72

4.9000

8.43

1.72

24,415.1800

41,994.11

1.72

74.0900

127.36

1.72

10.9300

18.78

1.72

3.0600

5.25

1.71

3.4700

5.95

1.71

62.5800

107.20

1.71

944.5200

1,616.07

1.71

72.6300

124.20

1.71

62.5800

106.82

1.71

61.3200

104.55

1.70

31.7500

54.10

1.70

3.4700

5.91

1.70

52.8800

90.00

1.70

62.5800

106.45

1.70

25,392.4300

43,167.13

1.70

90.0000

152.91

1.70

7.5000

12.74

1.70

11.6800

19.82

1.70

20,067.5800

34,014.55

1.69

8.8700

15.03

1.69

4.2300

7.16

1.69

9.3800

15.86

1.69

256.0000

432.64

1.69

62.5800

105.70

1.69

35.5300

59.90

1.69

30.0000

50.55

1.68

62.5800

105.32

1.68

25,853.8100

43,434.40

1.68

7.5000

12.58

1.68

3,294.7400

5,525.28

1.68

21.9900

36.83

1.67

4.9000

8.20

1.67

62.5800

104.57

1.67

100.0000

167.00

1.67

22.6600

37.82

1.67

40.5600

67.65

1.67

902.1100

1,503.82

1.67

24.8400

41.38

1.67

62.5800

104.20

1.66

3.5800

5.95

1.66

9.0400

15.02

1.66

159.3800

264.57

1.66

62.5800

103.82

1.66

10.9700

18.19

1.66

6.9500

11.51

1.65

69.4100

114.73

1.65

3.1300

5.17

1.65

31,730.7000

52,355.66

1.65

66.0500

108.78

1.65

10.6200

17.48

1.65

4.2300

6.96

1.64

344.4700

565.28

1.64

93.0000

152.52

1.64

7.5000

12.29

1.64

3.6600

5.99

1.64

73.0800

119.56

1.64

336.9600

550.93

1.63

17.2100

28.12

1.63

31.7500

51.85

1.63

55.1900

90.01

1.63

66.4500

108.31

1.63

9.2200

15.02

1.63

4.9000

7.97

1.63

28.5500

46.39

1.62

81.2600

131.97

1.62

4.2300

6.86

1.62

30,013.2800

48,621.51

1.62

62.5800

101.25

1.62

7.5000

12.13

1.62

7.1200

11.51

1.62

31.7500

51.28

1.61

3.4700

5.60

1.61

62.5800

100.94

1.61

3.4200

5.51

1.61

16.8800

27.18

1.61

6.3000

10.14

1.61

62.5800

100.57

1.60

3.4700

5.56

1.60

4.9000

7.85

1.60

62.5800

100.19

1.60

3,172.7300

5,076.37

1.60

138.4000

221.30

1.60

48.6500

77.74

1.60

30,074.8000

47,969.31

1.59

6.8300

10.89

1.59

15.3400

24.44

1.59

3.4700

5.52

1.59

97.5800

155.15

1.59

4.0000

6.35

1.58

62.5800

99.13

1.58

3.4700

5.49

1.58

31.7500

50.20

1.58

460.0700

726.91

1.58

136.2900

215.20

1.58

4.9000

7.73

1.58

4.2300

6.67

1.58

29.3000

46.15

1.57

65.7600

103.44

1.57

8.6600

13.61

1.57

3.4700

5.45

1.57

20,100.1400

31,557.22

1.57

72.1700

113.09

1.56

31.7500

49.66

1.56

62.5800

97.75

1.56

3.4700

5.42

1.56

66.8700

104.32

1.56

7.5000

11.69

1.56

62.5800

97.37

1.56

21.7000

33.74

1.55

7.4000

11.50

1.55

4.2300

6.57

1.55

68.8800

106.83

1.55

30,179.0000

46,777.45

1.55

3.8100

5.90

1.55

31.7500

49.15

1.55

58.2200

90.01

1.55

112.5800

173.94

1.54

16.8000

25.92

1.54

15.7400

24.27

1.54

545.4800

840.04

1.54

9.6600

14.87

1.54

4.5500

7.00

1.54

9.7800

15.03

1.54

17.0000

26.11

1.53

73.5600

112.84

1.53

63.1700

96.71

1.53

403.0000

616.59

1.53

66.0500

100.99

1.53

55.6500

84.87

1.52

62.5800

95.31

1.52

7.5000

11.42

1.52

20,021.9400

30,433.35

1.52

20.2700

30.79

1.52

62.5800

95.00

1.52

16.0800

24.38

1.52

376.4400

570.31

1.51

73.9700

111.92

1.51

20,223.0400

30,536.79

1.51

13.0000

19.62

1.51

84.2800

127.01

1.51

9.9800

15.03

1.50

10.9200

16.42

1.50

62.5800

94.00

1.50

139,181.3200

208,771.98

1.50

35.2200

52.79

1.50

1,016.1100

1,522.13

1.50

72.4100

108.40

1.50

6.3000

9.42

1.50

75.4200

112.75

1.49

7.7100

11.51

1.49

62.5800

93.31

1.49

150.3400

224.01

1.49

3.4700

5.17

1.49

1,648.6900

2,453.25

1.49

62.5800

92.99

1.49

350.5500

520.57

1.48

6.0100

8.92

1.48

56.9700

84.49

1.48

62.5800

92.68

1.48

32.7300

48.44

1.48

19.6300

29.03

1.48

10.1700

15.02

1.48

565.5800

834.80

1.48

21.9900

32.44

1.47

7.8100

11.50

1.47

16.8000

24.71

1.47

1,404.6200

2,064.79

1.47

213.4700

313.59

1.47

9.8100

14.40

1.47

104.8400

153.80

1.47

20.6400

30.26

1.47

62.5800

91.68

1.46

4.5500

6.66

1.46

16.1800

23.66

1.46

576.1300

841.15

1.46

25.0000

36.48

1.46

290.6700

423.51

1.46

62.5800

91.05

1.45

6.1400

8.92

1.45

111.6700

162.14

1.45

1,056.3900

1,531.77

1.45

7.5000

10.87

1.45

10.3800

15.03

1.45

16.8000

24.31

1.45

4.2300

6.12

1.45

486.7000

703.28

1.44

45.3600

65.50

1.44

4.4600

6.44

1.44

6.3000

9.08

1.44

814.1900

1,172.43

1.44

349.2200

502.53

1.44

6.2000

8.92

1.44

45.3100

65.07

1.44

16.8000

24.11

1.43

62.5800

89.74

1.43

5.0000

7.17

1.43

24.3200

34.83

1.43

3,043.7700

4,352.59

1.43

62.5800

89.43

1.43

16.2500

23.19

1.43

33.0000

47.03

1.42

62.5800

89.11

1.42

23.0700

32.83

1.42

31.7500

45.12

1.42

29.5200

41.92

1.42

67.0700

95.17

1.42

4.9400

7.00

1.42

4.4600

6.32

1.41

70.0800

99.09

1.41

6.0600

8.56

1.41

4.9000

6.92

1.41

8.1600

11.51

1.41

1,154.2000

1,627.42

1.41

62.5800

88.18

1.41

6.3300

8.91

1.41

31.7500

44.64

1.41

4.2300

5.94

1.40

62.5800

87.86

1.40

1,313.3600

1,838.70

1.40

862.5800

1,206.75

1.40

71.7700

100.33

1.40

7.5000

10.48

1.40

13.7100

19.14

1.40

100.0000

139.50

1.39

78.8900

109.97

1.39

15.0600

20.98

1.39

10.7900

15.02

1.39

153.2900

213.23

1.39

565.0200

785.38

1.39

62.5800

86.92

1.39

141.9000

196.96

1.39

4.2300

5.86

1.38

62.5800

86.61

1.38

228.3400

315.11

1.38

62.5800

86.30

1.38

6.4700

8.92

1.38

16.3500

22.51

1.38

37.8100

52.03

1.38

399.8200

549.75

1.37

62.5800

85.98

1.37

8.3900

11.50

1.37

193.2300

264.73

1.37

82.7200

112.91

1.36

14.0400

19.15

1.36

4.4600

6.08

1.36

31.7500

43.24

1.36

20.7200

28.20

1.36

253.9100

345.32

1.36

62.5800

84.80

1.35

8.6600

11.71

1.35

1,571.4000

2,121.39

1.35

68.6600

92.55

1.35

39.2500

52.87

1.35

94.1300

126.70

1.35

6.0100

8.08

1.34

67.4800

90.49

1.34

16.8300

22.55

1.34

11.2300

15.03

1.34

5.4900

7.34

1.34

267.1500

356.91

1.33

31.7500

42.32

1.33

4.2600

5.67

1.33

90.6300

120.63

1.33

1,538.1100

2,045.69

1.33

67.8500

90.04

1.33

83.0700

110.15

1.33

73.5900

97.51

1.32

355.4500

470.62

1.32

62.5800

82.73

1.32

1,199.8000

1,584.94

1.32

78.7800

103.99

1.32

61.0500

80.52

1.32

450.1100

593.24

1.32

115.1100

151.60

1.32

233.8800

307.79

1.32

57.5000

75.61

1.31

707.6000

929.79

1.31

24.6100

32.29

1.31

65.0500

85.22

1.31

8.7900

11.51

1.31

4.2300

5.53

1.31

39.4100

51.43

1.30

6.0600

7.90

1.30

16.4600

21.41

1.30

6,018.5200

7,824.08

1.30

3,488.9500

4,532.15

1.30

1,432.7300

1,856.82

1.29

546.5700

707.26

1.29

9.6800

12.52

1.29

14.0300

18.13

1.29

31.7500

40.99

1.29

1,473.0000

1,900.17

1.29

203.2700

262.02

1.29

16.4800

21.21

1.29

11.6800

15.02

1.29

4.6600

5.99

1.28

75.9600

97.46

1.28

3.9200

5.03

1.28

4.5800

5.87

1.28

3,546.5500

4,539.58

1.28

13.5100

17.28

1.28

31.7500

40.54

1.28

83.9200

107.08

1.28

21.9900

28.04

1.27

26.4300

33.67

1.27

8.6600

11.02

1.27

389.3100

494.42

1.27

80.0000

101.52

1.27

11.8200

14.99

1.27

7.5000

9.50

1.27

105.3100

133.32

1.26

31.7500

40.13

1.26

11.9200

15.03

1.26

50.0000

63.00

1.26

26.7700

33.68

1.26

4.4600

5.60

1.26

24.0700

30.21

1.25

4.4100

5.53

1.25

11.7300

14.69

1.25

2,323.3600

2,904.20

1.25

14.2200

17.75

1.25

4.9000

6.11

1.25

6.3000

7.84

1.24

27.1100

33.67

1.24

208.7500

258.85

1.24

39.2500

48.55

1.24

12.1600

15.03

1.24

8.6600

10.70

1.23

31.5200

38.90

1.23

16.4800

20.27

1.23

9.3700

11.51

1.23

27.4600

33.67

1.23

21.9900

26.94

1.22

31.7500

38.86

1.22

5.9600

7.29

1.22

12.4000

15.15

1.22

75.6400

92.13

1.22

10.1900

12.40

1.22

51.6500

62.75

1.21

24.5400

29.74

1.21

37.7100

45.67

1.21

39.5400

47.84

1.21

95.1300

115.01

1.21

17.0300

20.56

1.21

5,005.9600

6,032.18

1.20

4.4600

5.37

1.20

34.1200

41.01

1.20

74.9400

90.00

1.20

4,198.1800

5,037.82

1.20

10.5100

12.60

1.20

45.3100

54.28

1.20

5.0400

6.03

1.20

24.0000

28.68

1.19

28.2000

33.67

1.19

12.0200

14.34

1.19

7.5000

8.94

1.19

264.8600

314.92

1.19

15.6600

18.59

1.19

28.3900

33.67

1.19

31.7500

37.62

1.18

228.1600

269.91

1.18

5.9600

7.04

1.18

2,646.0000

3,122.28

1.18

48.4900

57.17

1.18

36.0800

42.50

1.18

170.4900

200.50

1.18

32.8500

38.60

1.17

31.7500

37.24

1.17

372.6900

436.05

1.17

5.9600

6.97

1.17

14.4600

16.87

1.17

12.9000

15.03

1.16

7.5000

8.73

1.16

14.6200

17.00

1.16

34.4600

40.04

1.16

1,291.8500

1,498.55

1.16

9.0400

10.48

1.16

13.2700

15.37

1.16

16.2800

18.84

1.16

1,145.6900

1,324.42

1.16

7.3300

8.47

1.15

29.1800

33.67

1.15

668.8200

771.15

1.15

4.9000

5.64

1.15

221.5000

254.73

1.15

31.7500

36.45

1.15

78.4700

90.01

1.15

49.5000

56.73

1.15

807.9400

925.09

1.14

5.9600

6.82

1.14

13.1500

15.03

1.14

60.4800

69.01

1.14

1,438.9000

1,640.35

1.14

781.3700

889.20

1.14

41.9100

47.61

1.14

192.7000

218.71

1.13

317.3100

359.19

1.13

313.0900

353.79

1.13

13.3700

15.08

1.13

4.9000

5.52

1.13

119.5200

134.58

1.13

474.2500

533.53

1.12

31.7500

35.69

1.12

37.5100

42.09

1.12

65.6800

73.56

1.12

4.4800

5.00

1.12

1,609.3100

1,795.99

1.12

52.0600

58.05

1.11

92.6100

103.17

1.11

6.3400

7.06

1.11

31.7500

35.31

1.11

18.6600

20.73

1.11

368.7000

409.26

1.11

107.9600

119.62

1.11

199.1900

220.30

1.11

20.8600

23.05

1.10

30.1000

33.20

1.10

10.5000

11.57

1.10

45.8900

50.52

1.10

290.4100

319.45

1.10

5.0100

5.51

1.10

218.1200

239.50

1.10

5.0200

5.51

1.10

179.7300

196.98

1.10

2,784.6000

3,049.14

1.09

173.7800

190.12

1.09

5.0400

5.51

1.09

5.0400

5.50

1.09

5.0500

5.51

1.09

294.9000

321.44

1.09

173.8100

189.28

1.09

356.3500

387.71

1.09

173.8100

188.93

1.09

1,205.8700

1,309.57

1.09

200.6900

217.75

1.08

178.4500

193.44

1.08

266.8700

289.02

1.08

2,584.4200

2,796.34

1.08

173.8400

187.92

1.08

230.7400

249.20

1.08

173.8500

187.58

1.08

173.8600

187.42

1.08

219.5600

236.47

1.08

229.8100

247.28

1.08

223.6400

240.41

1.07

645.4500

693.21

1.07

456.4900

489.81

1.07

456.5000

489.37

1.07

454.6500

486.93

1.07

1,704.5400

1,823.86

1.07

1,784.4500

1,907.58

1.07

1,635.5000

1,746.71

1.07

2,111.0600

2,252.50

1.07

3,052.7800

3,254.26

1.07

1,972.0800

2,100.27

1.06

2,670.1900

2,841.08

1.06

2,324.1500

2,470.57

1.06

3,184.3500

3,381.78

1.06

2,781.9900

2,951.69

1.06

2,906.2500

3,080.63

1.06

3,929.1900

4,161.01

1.06

6,297.2700

6,662.51

1.06

5,020.7200

5,306.90

1.06

855.9000

903.83

1.06

2,577.1700

2,718.91

1.05

5,506.5700

5,803.92

1.05

5,042.3600

5,309.61

1.05

5,221.7100

5,493.24

1.05

4,162.0100

4,374.27

1.05

11,593.2500

12,172.91

1.05

9,893.0700

10,377.83

1.05

5,122.8000

5,368.69

1.05

4,656.3000

4,875.15

1.05

4,725.7500

4,943.13

1.05

2,781.7300

2,906.91

1.04

6,626.5400

6,918.11

1.04

1,746.6500

1,821.76

1.04

1,017.9700

1,060.72

1.04

2,000.4800

2,082.50

1.04

838.8500

872.40

1.04

3,011.2200

3,128.66

1.04

788.0600

818.01

1.04

2,079.1600

2,156.09

1.04

612.6900

634.75

1.04

1,085.6700

1,123.67

1.03

1,230.8600

1,272.71

1.03

874.3300

903.18

1.03

456.0800

470.67

1.03

192.7500

198.73

1.03

403.4800

415.58

1.03

385.6200

396.80

1.03

112.4600

115.61

1.03

749.9800

770.23

1.03

281.4100

288.73

1.03

406.1100

416.26

1.02

611.8200

626.50

1.02

289.5200

296.18

1.02

418.4100

427.62

1.02

337.6800

344.77

1.02

512.4300

522.68

1.02

40.8500

41.63

1.02

56.0600

57.07

1.02

220.4000

223.93

1.02

14.8000

15.02

1.01

15.5700

15.77

1.01

53.5900

54.23

1.01

16.2500

16.43

1.01

318.0600

321.24

1.01

9.9300

10.02

1.01

1,207.7600

1,217.42

1.01

33.4400

33.67

1.01

1,319.6700

1,327.59

1.01

5,890.5400

5,919.99

1.00

276.5800

277.69

1.00

743.9000

746.13

1.00

10.4800

10.50

1.00

10.9300

10.94

1.00

1,984.9700

1,984.97

1.00

105.1400

105.03

1.00

10.0500

10.01

1.00

1,613.5300

1,605.46

0.99

1,007.0400

999.99

0.99

7.5000

7.44

0.99

20.1800

20.00

0.99

71.3700

70.66

0.99

31.7500

31.40

0.99

81.3400

80.12

0.98

49.5600

48.67

0.98

282.0800

276.72

0.98

252.8600

247.80

0.98

31.7500

31.05

0.98

511.7700

500.00

0.98

15.4100

15.02

0.97

217.4700

211.82

0.97

40.6700

39.57

0.97

25.8300

25.11

0.97

8.6600

8.41

0.97

1,265.9500

1,227.97

0.97

5.1700

5.01

0.97

49.5200

47.94

0.97

266.6100

257.81

0.97

40.2200

38.81

0.96

11.9900

11.55

0.96

1,046.0200

1,005.23

0.96

119.7300

114.94

0.96

1,000.0000

959.00

0.96

1,076.0200

1,030.83

0.96

22.8000

21.82

0.96

856.4700

818.79

0.95

37.0100

35.27

0.95

4,893.0200

4,648.37

0.95

5.2700

5.00

0.95

404.7100

383.67

0.95

44.3200

41.97

0.95

7.5000

7.09

0.94

17.6800

16.65

0.94

9.0300

8.50

0.94

78.3500

73.65

0.94

35.8600

33.67

0.94

31.7500

29.75

0.94

192.0600

179.77

0.94

5.3500

5.00

0.93

7.5000

7.00

0.93

36.1700

33.67

0.93

467.7500

435.01

0.93

5.3900

5.01

0.93

35.7100

33.14

0.93

31.7500

29.43

0.93

6.0500

5.60

0.93

16.2100

14.99

0.92

44.0200

40.59

0.92

7.6000

7.00

0.92

2,679.9800

2,465.58

0.92

329.4300

302.75

0.92

67.5800

62.04

0.92

3,000.0000

2,748.00

0.92

715.9300

655.08

0.91

45.5000

41.59

0.91

7.5000

6.83

0.91

819.0800

745.36

0.91

133.8600

121.68

0.91

31.7500

28.83

0.91

2,005.7400

1,819.21

0.91

1,142.1800

1,033.67

0.90

31.8700

28.75

0.90

116.5300

104.99

0.90

1,436.6600

1,292.99

0.90

51.6300

46.36

0.90

37.5400

33.67

0.90

14.5200

13.00

0.89

100.7200

90.04

0.89

15.0000

13.40

0.89

11.2200

10.00

0.89

5,477.5500

4,875.02

0.89

44.8900

39.91

0.89

1,116.0700

991.07

0.89

14.3000

12.68

0.88

118.9200

105.01

0.88

2,385.1100

2,098.90

0.88

31.7500

27.91

0.88

7.5000

6.59

0.88

60.3400

52.80

0.87

9.8600

8.61

0.87

263.1700

229.22

0.87

537.4800

467.61

0.87

70.9300

61.50

0.87

18.0100

15.60

0.86

57.9300

49.94

0.86

54.2200

46.68

0.86

129.1600

111.08

0.86

7.5000

6.43

0.86

530.5100

454.12

0.86

23.3900

20.00

0.85

30.0000

25.62

0.85

78.8300

67.24

0.85

31.7500

27.05

0.85

1,958.8300

1,665.01

0.85

7.5000

6.35

0.84

6.5100

5.49

0.84

30.0000

25.20

0.84

111.3200

93.40

0.84

877.4300

734.41

0.84

7.5000

6.27

0.84

8.6600

7.23

0.83

407.2200

337.99

0.83

26.7500

22.15

0.83

14.8400

12.26

0.82

93.4800

76.93

0.82

2,085.3500

1,709.99

0.82

10.0000

8.19

0.82

6.3500

5.19

0.82

7.5000

6.12

0.81

15.0000

12.19

0.81

19.1300

15.53

0.81

30.0000

24.33

0.81

22,359.3200

18,111.05

0.81

9.2500

7.46

0.81

13.7100

11.05

0.81

1,242.2300

1,000.00

0.80

12.4600

9.99

0.80

164.8500

132.04

0.80

6,189.8300

4,951.86

0.80

7.5000

5.97

0.79

6.9600

5.53

0.79

128.1100

101.46

0.79

57.4200

45.42

0.79

12.6500

9.99

0.79

6.5000

5.12

0.79

7.5000

5.90

0.79

8.6600

6.81

0.79

19.0900

14.99

0.78

15.2800

11.96

0.78

6.5300

5.10

0.78

9.3500

7.29

0.78

7.0900

5.52

0.78

51.7600

40.22

0.78

11.5000

8.91

0.77

24.0400

18.58

0.77

6.4900

5.00

0.77

594.9400

458.10

0.77

7.5000

5.76

0.76

8.6600

6.61

0.76

13.1400

10.00

0.76

264.1100

200.72

0.76

135.2900

102.69

0.75

6.6600

5.00

0.75

1,008.9000

756.68

0.74

8.6600

6.41

0.73

136.8100

100.14

0.73

1,068.4900

780.00

0.73

7.6900

5.60

0.73

217.8400

158.37

0.73

110.3300

79.99

0.72

200.0000

144.80

0.72

19.4400

14.00

0.72

1,415.3300

1,016.21

0.71

35.2000

24.99

0.71

1,710.6300

1,205.99

0.70

142.4500

100.00

0.70

7.1400

5.01

0.70

6,217.9900

4,352.59

0.70

23.0500

16.09

0.70

8.6600

6.04

0.69

369.8500

256.31

0.69

150.0000

103.50

0.68

36.6600

25.00

0.68

10.0000

6.81

0.68

470.6400

320.04

0.68

8.6600

5.85

0.68

740.7400

500.00

0.67

115.0600

76.98

0.67

149.7000

100.00

0.67

18.7400

12.50

0.67

7.6500

5.09

0.66

5,419.9800

3,577.19

0.66

8.6600

5.68

0.65

1,504.6200

978.00

0.65

8.6400

5.60

0.64

110.0000

70.40

0.64

230.7400

147.44

0.64

8.6600

5.52

0.63

31.5400

20.00

0.63

9.8800

6.25

0.63

31.5000

19.85

0.63

10.0000

6.28

0.62

125.8100

78.00

0.62

8.6600

5.35

0.62

267.1000

164.53

0.62

65.1200

40.05

0.61

50.0000

30.55

0.61

2,557.7700

1,560.24

0.61

8.3300

5.05

0.61

33.0500

20.00

0.60

8.3200

5.00

0.60

20,675.1800

12,405.11

0.60

500.8300

300.00

0.60

80.0000

47.68

0.60

43.6100

25.95

0.59

10.1600

5.99

0.59

90.0700

52.87

0.59

6,209.8900

3,632.79

0.58

1,458.7800

846.09

0.58

67.3900

38.75

0.57

100.0000

57.30

0.57

175.1300

100.00

0.57

2,126.0700

1,211.86

0.57

8.8300

5.01

0.57

883.3900

500.00

0.57

8.8600

5.01

0.56

23.7900

13.35

0.56

5,621.3300

3,147.94

0.56

90.0400

49.97

0.55

270.7500

150.00

0.55

162.0600

89.30

0.55

33,877.1800

18,632.45

0.54

10.3700

5.60

0.54

2,076.6300

1,111.00

0.53

400.0000

212.00

0.53

28.3500

14.94

0.52

10.0000

5.23

0.52

13.4600

7.00

0.51

198.8300

102.00

0.51

14.7600

7.47

0.50

9.9900

5.00

0.50

17,753.5900

8,876.80

0.50

110.0300

54.90

0.49

54.0000

26.19

0.48

709.7300

339.25

0.47

624.4100

293.47

0.47

31.9000

14.87

0.46

64.8000

30.00

0.46

108.4700

50.00

0.46

15.0000

6.90

0.46

16,648.0900

7,591.53

0.45

20.0000

9.04

0.45

72.1800

32.48

0.44

11.3600

5.01

0.44

115.0000

50.14

0.41

24.2700

10.00

0.41

42.2100

17.31

0.40

327.5000

131.00

0.35

50.0000

17.65

0.35

2,910.7100

1,018.75

0.33

15.1600

5.00

0.32

31.2500

10.00

0.31

133.3300

41.33

0.30

20.0000

6.00

0.28

181.2000

50.01

0.27

50.0000

13.50

0.26

42.3000

11.00

0.26

100.0000

25.80

0.25

50.0000

12.50

0.23

43.4700

10.00

0.22

23.3000

5.13

0.21

47.3000

10.03

0.20

50.0000

10.00

0.19

100.0000

19.40

0.18

27.3300

5.00

0.18

7,702.3000

1,363.31

0.18

183.8300

32.17

0.17

29.2400

5.00

0.16

617.3200

100.01

0.16

155.4800

25.03

Aktuelle Trades

Preis

Größe

Zeit

1.0560

40.0000