Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2066
Open 0.20970000
Low 0.20630000
High 0.21300000
Vol 2,036,753
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.40
5.5000
7.70
1.40
2,334.6000
3,268.44
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
21.3000
29.55
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
10.8000
14.80
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,101.1000
1,431.43
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
295.1000
380.68
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,373.9000
85,467.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.00
1.20
5,963.0000
7,155.60
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.86
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
7,848.7000
6,985.34
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.75
13.6000
10.13
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.25
0.70
11.1000
7.82
0.70
255.1000
178.57
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
9.2000
5.06
0.55
12.7000
6.95
0.55
10.0000
5.45
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
408.2000
210.84
0.52
18.0000
9.28
0.50
18.0000
9.03
0.50
126.6000
63.30
0.50
32.0000
15.96
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.48
12.5000
5.94
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
1,110.0000
499.50
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,481.6000
637.09
0.43
69.2000
29.65
0.42
2,508.0000
1,060.88
0.42
17,671.0000
7,421.82
0.42
22.0000
9.23
0.42
171.0000
71.65
0.42
18.0000
7.53
0.42
583.9000
243.08
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
14.2000
5.79
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
74.4000
29.76
0.40
3,333.0000
1,322.20
0.40
32.0000
12.65
0.40
91.1000
35.98
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
50.4000
19.74
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
446.2000
173.13
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
304.2000
117.42
0.39
7,988.2000
3,075.46
0.38
40.0000
15.36
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
48,172.3000
18,305.47
0.38
922.2000
349.70
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
14.5000
5.47
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
3,100.8000
1,165.90
0.38
231.8000
87.02
0.38
377.0000
141.38
0.37
793.7000
293.67
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
552.5000
203.15
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
696.3000
255.40
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
327.5000
117.90
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
334.5000
119.08
0.36
218.8000
77.85
0.36
279.8000
99.50
0.35
23.1000
8.17
0.35
200.0000
70.60
0.35
144.6000
50.75
0.35
10,571.8000
3,700.13
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.34
82.0000
28.15
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,627.8000
12,113.45
0.34
888.0000
301.30
0.34
43.4000
14.69
0.34
18.0000
6.03
0.33
680.2000
226.57
0.33
72.4000
24.04
0.33
28.7000
9.49
0.33
420.7000
138.83
0.33
588.0000
193.98
0.33
153.0000
50.18
0.33
50.0000
16.33
0.32
68.6000
22.21
0.32
608.6000
196.15
0.32
1,339.0000
430.76
0.32
608.5000
195.21
0.32
689.7000
220.70
0.32
888.0000
280.61
0.31
427.0000
134.12
0.31
87.2000
27.35
0.31
169.7000
52.61
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.28
0.30
50.0000
15.17
0.30
385.0000
115.92
0.30
40.8000
12.25
0.30
70.1000
21.04
0.30
5,276.8000
1,583.04
0.30
599.0000
179.10
0.30
1,255.0000
372.73
0.29
32.0000
9.32
0.29
1,087.7000
315.43
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.29
36.4000
10.45
0.28
17.7000
5.03
0.28
20,912.9000
5,855.61
0.28
1,888.0000
527.70
0.28
288.9000
80.60
0.27
2,020.3000
554.98
0.27
50.1000
13.73
0.27
83.9000
22.99
0.27
500.0000
135.00
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.26
20.2000
5.32
0.26
19.0000
5.00
0.26
97.6000
25.39
0.26
20.4000
5.30
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.26
2,888.0000
748.28
0.26
20.7000
5.31
0.25
21.0000
5.32
0.25
218.1000
55.00
0.25
6,808.9000
1,715.84
0.25
501.2000
125.30
0.25
2,222.0000
554.61
0.25
4,385.9000
1,092.09
0.25
183.5000
45.32
0.25
21.5000
5.31
0.25
237.6000
58.54
0.24
21.8000
5.31
0.24
14,292.8000
3,444.56
0.24
214.1000
51.58
0.24
22.1000
5.32
0.24
335.2000
80.45
0.24
1,716.0000
411.67
0.24
32.0000
7.66
0.24
91.0000
21.64
0.24
22.3000
5.30
0.24
29.6000
6.99
0.24
28.6000
6.72
0.23
22.6000
5.30
0.23
289.0000
67.77
0.23
2,552.8000
597.10
0.23
47.1000
11.00
0.23
22.9000
5.31
0.23
384.9000
88.60
0.23
466.8000
107.36
0.23
1,222.0000
280.94
0.23
23.2000
5.31
0.23
3,389.0000
775.40
0.23
23.5000
5.32
0.22
937.2000
209.65
0.22
23.8000
5.32
0.22
102.2000
22.76
0.22
433.0000
96.21
0.22
5,110.7000
1,133.04
0.22
91.0000
20.15
0.22
24.0000
5.30
0.22
6,386.7000
1,405.07
0.22
946.0000
208.03
0.22
153.5000
33.63
0.22
3,423.0000
748.95
0.22
24.1000
5.26
0.22
57.0000
12.44
0.22
91.0000
19.84
0.22
23.1000
5.02
0.22
369.2000
79.75
0.22
91.0000
19.57
0.21
2,445.2000
524.50
0.21
23.4000
5.00
0.21
3,941.8000
841.97
0.21
24.0000
5.12
0.21
6,293.8000
1,341.21
0.21
3,831.7000
815.77
0.21
5,980.6000
1,272.67
0.21
6,424.9000
1,366.58
0.21
8,055.6000
1,711.01
0.21
7,264.5000
1,542.25
0.21
8,363.5000
1,774.73
0.21
540.0000
114.48
0.21
4,401.4000
932.66
0.21
540.0000
114.26
0.21
11,810.9000
2,498.01
0.21
540.0000
114.16
0.21
7,078.4000
1,494.96
0.21
540.0000
113.99
0.21
4,901.7000
1,032.79
0.21
4,024.4000
846.73
0.21
540.0000
113.56
0.21
1,684.5000
353.91
0.21
6,016.0000
1,263.36
0.21
5,525.5000
1,159.80
0.21
540.0000
113.29
0.21
9,250.0000
1,935.10
0.21
4,024.4000
841.50
0.21
540.0000
112.86
0.21
324.5000
67.79
0.21
540.0000
112.75
0.21
11,030.4000
2,302.04
0.21
569.0000
118.69
0.21
7,141.0000
1,488.90
0.21
569.0000
118.58
0.21
29.0000
6.04
0.21
7,455.6000
1,552.26
0.21
2,346.4000
488.29
0.21
10,443.6000
2,172.27
0.21
672.0000
139.71
0.21
10,753.0000
2,234.47
0.21
7,269.3000
1,509.83
0.21
1,119.0000
232.30
0.21
8,310.6000
1,724.45
0.21
410.1000
85.05
0.21
642.2000
133.13
0.21
895.7000
185.59
0.21
0.21
899.0000
186.09
0.21
2,731.4000
565.13
0.21
7,271.4000
1,503.73
0.21
3,204.7000
662.41
0.21
7,971.3000
1,646.87
0.21
1,120.8000
231.45
0.21
7,202.7000
1,486.64
0.21
3,674.1000
757.97
0.21
18,720.7000
3,860.21
0.21
33,408.3000
6,885.45
0.21
9,014.8000
1,857.05
0.21
631.3000
129.98
0.21
10,653.7000
2,192.53
0.21
3,836.0000
789.07
0.21
4,834.2000
993.91
0.21
7,289.9000
1,498.07
0.21
33,413.8000
6,863.19
0.21
14,226.9000
2,920.78
0.21
3,722.0000
763.75
0.21
5,682.5000
1,165.48
0.21
5,749.5000
1,178.65
0.20
1,136.4000
232.85
0.20
540.0000
110.54
0.20
1,087.3000
222.46
0.20
5,034.0000
1,029.45
0.20
540.0000
110.32
0.20
5,199.7000
1,061.78
0.20
4,842.6000
988.37
0.20
540.0000
110.16
0.20
1,719.2000
350.54
0.20
1,719.9000
350.52
0.20
120.0000
24.43
0.20
4,383.2000
891.98
0.20
7,385.9000
1,502.29
0.20
32.7000
6.64
0.20
117,520.0000
23,856.56
0.20
4,342.6000
881.11
0.20
4,811.1000
975.21
0.20
1,188.6000
240.45
0.20
2,590.1000
523.72
0.20
1,068.5000
215.84
0.20
16,819.7000
3,394.22
0.20
7,915.9000
1,591.89
0.20
5,532.3000
1,111.99
0.20
25.0000
5.02
0.20
9,178.7000
1,840.33
0.20
150.0000
30.00
0.20
25.1000
5.01
0.20
53.0000
10.50
0.20
26.6000
5.27
0.20
26.6000
5.26
0.20
26.6000
5.26
0.20
26.7000
5.26
0.20
25.4000
5.00
0.20
40.7000
7.99
0.20
60.7000
11.89
0.20
56.8000
11.08
0.19
169.9000
32.89
0.19
53.3000
10.13
0.19
26.5000
5.00
0.19
235.2000
43.70
0.19
162.1000
29.99
0.18
66.9000
11.89
0.18
319.2000
55.86
0.17
28.7000
5.00
0.17
144.5000
25.07
0.17
29.0000
5.02
0.17
30.0000
5.19
0.17
232.5000
39.99
0.17
582.7000
99.99
0.17
110.0000
18.82
0.17
5,000.0000
850.00
0.16
73.6000
11.88
0.16
3,462.3000
553.97
0.15
73.3000
11.14
0.15
100.0000
15.11
0.15
5,660.0000
849.00
0.15
344.8000
50.00
0.13
97.5000
12.87
0.13
384.6000
50.00
0.13
500.0000
64.90
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.09
1,072.9000
99.99
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.2071
96.1000
02:49:03
0.2072
29.0000
02:50:05
0.2073
29.0000
02:50:53
0.2074
29.0000
02:51:23
0.2075
29.0000
02:52:59
0.2075
250.0000
02:52:59
0.2076
29.0000
02:58:15
0.2076
250.0000
02:58:15
0.2076
86.6000
02:58:15
0.2077
29.0000
02:58:15
0.2076
29.0000
03:01:53
0.2076
95.3000
03:01:53
0.2075
540.0000
03:01:53
0.2075
29.0000
03:01:53
0.2075
64.6000
03:01:53
0.2075
199.3000
03:01:53
0.2074
29.0000
03:01:53
0.2074
619.0000
03:01:53
0.2073
29.0000
03:02:00
0.2073
71.3000
03:02:00
0.2074
217.1000
03:02:00
0.2073
61.4000
03:02:41
0.2073
250.0000
03:02:41
0.2073
56.0000
03:02:41
0.2073
82.4000
03:03:06
0.2073
250.0000
03:03:06
0.2072
29.0000
03:03:24
0.2072
965.0000
03:03:24
0.2072
250.0000
03:03:24
0.2072
73.7000
03:03:24
0.2071
29.0000
03:04:07
0.2071
250.0000
03:04:07
0.2071
61.9000
03:04:07
0.2071
250.0000
03:04:25
0.2071
94.2000
03:04:25
0.2071
183.2000
03:07:34
0.2071
66.8000
03:07:34
0.2071
86.9000
03:07:34
0.2070
29.0000
03:07:34
0.2070
238.9000
03:07:34
0.2070
60.6000
03:07:34
0.2069
29.0000
03:07:34
0.2068
61.4000
03:07:34
0.2068
90.7000
03:07:34
0.2068
29.0000
03:07:34
0.2068
241.5000
03:07:34
0.2068
298.5000
03:07:34
0.2069
265.8000
03:07:34
0.2067
29.0000
03:08:09
0.2067
60.3000
03:08:09
0.2067
50.8000
03:08:56
0.2067
155.4000
03:09:03
0.2067
94.6000
03:09:03
0.2067
80.5000
03:09:03
0.2067
153.8000
03:10:30
0.2067
250.0000
03:11:47
0.2067
73.3000
03:11:47
0.2066
29.0000
03:12:00
0.2066
540.0000
03:12:00
0.2066
84.6000
03:12:00
0.2066
250.0000
03:12:00
0.2066
80.9000
03:12:00
0.2065
29.0000
03:12:00
0.2066
29.0000
03:14:46
0.2066
222.3000
03:14:47
0.2065
61.3000
03:16:08
0.2065
29.0000
03:16:08
0.2065
540.0000
03:16:08
0.2065
250.0000
03:16:08
0.2065
88.1000
03:16:08
0.2064
29.0000
03:16:08
0.2064
540.0000
03:16:08
0.2064
57.2000
03:16:08
0.2064
179.8000
03:16:08
0.2066
50.0000
03:17:00
0.2066
250.0000
03:17:00
0.2066
29.0000
03:17:00
0.2066
29.0000
03:17:00
0.2067
29.0000
03:18:01
0.2067
250.0000
03:18:01
0.2068
29.0000
03:18:01
0.2069
29.0000
03:18:01
0.2070
29.0000
03:18:01
0.2070
435.0000
03:18:01
0.2071
540.0000
03:18:01
0.2071
29.0000
03:18:01
0.2071
5,000.0000
03:18:01
0.2071
86.8000
03:18:01
0.2071
86.8000
03:18:01
0.2071
88.0000
03:18:01
0.2071
86.8000
03:18:01
0.2071
173.7000
03:18:01
0.2071
33.1000
03:18:02
0.2072
29.0000
03:18:02
0.2072
202.6000
03:18:03
0.2072
98.0000
03:18:10
0.2072
102.8000
03:18:35
0.2071
29.0000
03:18:52
0.2072
29.0000
03:19:33
0.2071
29.0000
03:20:04

Login to View your open Positions

Login Now