English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7810
Open
0.79100000
Low
0.77600000
High
0.80200000
Vol
374,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
7.2800
11.02
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
8.2300
12.38
1.50
7.3200
11.00
1.50
8,595.9200
12,893.88
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
6.9600
10.39
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,674.4500
77,944.23
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.25
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
999.9500
929.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,763.6100
3,387.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,706.8500
1,510.56
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
11,821.3500
10,402.79
0.88
839.8700
738.25
0.88
382.5200
335.85
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
639.0700
557.27
0.87
388.9500
338.78
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
944.2000
819.57
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,184.0800
1,024.23
0.86
487.4500
421.16
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
8,852.4600
7,613.12
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
2,016.3000
1,709.82
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,630.8400
1,378.06
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
2,113.9100
1,775.68
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
11,152.0400
9,311.95
0.83
105.0000
87.57
0.83
687.5200
572.70
0.83
982.2800
817.26
0.83
754.6900
627.15
0.83
548.9700
455.65
0.83
767.8000
636.51
0.83
1,318.1500
1,091.43
0.83
100.0000
82.70
0.83
582.5200
481.16
0.83
556.2100
458.87
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
263.4900
216.59
0.82
7,885.1100
6,465.79
0.82
1,339.3800
1,096.95
0.82
10,463.7200
8,559.32
0.82
2,002.6200
1,634.14
0.82
5,514.3200
4,494.17
0.81
24.4500
19.90
0.81
556.9700
452.82
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
865.6000
701.14
0.81
449.4200
363.58
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
407.2000
328.20
0.81
1,375.5700
1,107.33
0.80
746.5600
599.49
0.80
62.3400
50.00
0.80
990.9200
793.73
0.80
887.2900
709.83
0.80
77.7100
62.09
0.80
806.2500
643.39
0.80
102,749.6500
81,891.47
0.80
240.2200
191.22
0.80
1,865.9700
1,483.45
0.79
244.2500
193.69
0.79
3,989.3700
3,159.58
0.79
146.8300
116.14
0.79
267.5500
211.10
0.79
509.2500
401.29
0.79
2,476.0700
1,948.67
0.79
1,401.7500
1,101.78
0.79
1,790.9700
1,405.91
0.78
1,367.5600
1,072.17
0.78
846.7000
662.97
0.78
2,044.8400
1,599.06
0.78
0.78
335.3000
261.87
0.78
623.9300
486.67
0.78
1,885.8100
1,469.05
0.78
1,523.0500
1,184.93
0.78
2,321.9300
1,804.14
0.78
6,950.5200
5,393.60
0.78
5,608.8300
4,346.84
0.77
261.9200
202.73
0.77
286.6000
221.54
0.77
1,497.1000
1,155.76
0.77
1,247.1600
961.56
0.77
773.9500
595.94
0.77
188.3600
144.85
0.77
1,601.6000
1,230.03
0.77
543.6900
417.01
0.77
133.5800
102.32
0.77
1,572.5000
1,202.96
0.76
426.5700
325.90
0.76
161.5700
123.28
0.76
270.4600
206.09
0.76
133.1200
101.30
0.76
1,130.2600
859.00
0.76
558.5400
423.93
0.76
1,050.9600
796.63
0.76
132.1000
100.00
0.76
132.2700
100.00
0.76
417.3700
315.11
0.75
34.1600
25.76
0.75
26.9600
20.30
0.75
960.5900
722.36
0.75
1,034.6200
777.00
0.75
387.7400
290.81
0.75
12.3100
9.22
0.75
1,149.8600
857.80
0.75
129.3200
96.34
0.74
12.5200
9.31
0.74
1,336.4000
990.27
0.74
1,077.2700
797.18
0.74
40.2000
29.71
0.74
126.3300
92.98
0.74
108.0000
79.38
0.73
12.9500
9.51
0.73
954.9700
699.99
0.73
80.1800
58.69
0.73
16.2700
11.89
0.73
118.0000
86.14
0.73
13.1700
9.60
0.73
1,089.4700
792.04
0.73
387.8000
281.54
0.73
136.0000
98.60
0.72
13.4000
9.70
0.72
23.0000
16.63
0.72
970.8700
700.00
0.72
83.6100
60.20
0.72
36.7700
26.44
0.72
28.2700
20.30
0.72
103.7400
74.38
0.72
1,138.2500
813.85
0.71
13.8800
9.91
0.71
7.8500
5.60
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
141.4200
100.41
0.71
14.1300
10.02
0.71
1,092.4400
773.45
0.71
23.5500
16.63
0.71
136.7900
96.44
0.70
14.3800
10.12
0.70
1,027.9700
721.63
0.70
1,047.5700
733.30
0.70
14.6400
10.23
0.70
270.8200
189.03
0.70
1,005.7400
700.00
0.69
14.9100
10.35
0.69
23.9900
16.63
0.69
59.7400
41.22
0.69
1,159.0100
798.56
0.69
39.6700
27.17
0.68
1,033.0900
705.60
0.68
40.0500
27.27
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
1,065.9200
721.63
0.68
51.0000
34.43
0.67
24.7100
16.63
0.67
1,043.2100
699.99
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
1,054.2100
700.00
0.66
17.9200
11.88
0.66
25.1600
16.63
0.66
489.5400
323.10
0.66
1,063.8200
699.99
0.66
25.3100
16.63
0.66
363.1900
237.89
0.65
25.4600
16.63
0.65
1,073.6100
699.99
0.65
372.6800
242.24
0.65
55.3600
35.93
0.65
1,083.5900
700.00
0.65
25.7800
16.63
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
1,095.4600
700.00
0.64
26.0600
16.63
0.63
26.2300
16.63
0.63
1,105.8400
700.00
0.63
26.3900
16.63
0.63
29.7400
18.68
0.63
1,116.4200
700.00
0.63
26.5600
16.63
0.63
169.6000
106.00
0.62
11,985.1800
7,466.77
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
149.7500
91.35
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7830
7.0600
02:50:45
0.7840
8.9300
02:51:05
0.7840
78.9500
02:54:00
0.7840
16.4500
02:55:00
0.7850
125.5600
03:00:02
0.7840
73.0000
03:02:48
0.7830
96.7600
03:04:02
0.7830
101.4000
03:04:02
0.7830
99.7200
03:04:08
0.7830
14.5800
03:04:42
0.7830
28.7600
03:05:31
0.7830
13.8800
03:06:39
0.7840
14.7700
03:07:48
0.7830
36.0000
03:08:24
0.7830
822.7600
03:08:24
0.7830
127.9000
03:08:24
0.7820
86.8300
03:08:24
0.7820
86.8300
03:08:24
0.7820
52.9300
03:08:40
0.7820
47.7800
03:09:08
0.7820
31.7200
03:09:28
0.7830
36.8500
03:09:54
0.7820
155.8000
03:15:10
0.7820
61.9400
03:15:10
0.7820
135.0100
03:16:41
0.7830
8.2800
03:16:51
0.7830
20.5000
03:17:18
0.7830
7.1500
03:17:18
0.7820
23.0500
03:17:35
0.7810
1.1000
03:17:35
0.7820
154.2300
03:17:35
0.7820
7.3000
03:18:42
0.7820
13.2000
03:19:56
0.7810
0.6800
03:19:56
0.7820
13.5800
03:21:59
0.7820
34.7100
03:22:00
0.7830
19.9200
03:22:00
0.7820
99.7800
03:24:02
0.7820
64.9400
03:25:59
0.7820
11.1900
03:26:11
0.7830
9.1400
03:28:11
0.7820
134.4100
03:29:32
0.7810
144.5900
03:29:32
0.7810
59.1700
03:29:32
0.7810
27.2100
03:29:38
0.7810
277.0600
03:29:38
0.7820
77.7900
03:30:00
0.7820
8.7000
03:34:50
0.7820
8.2100
03:36:40
0.7820
15.0600
03:37:24
0.7810
7.6700
03:37:57
0.7820
15.0500
03:38:12
0.7820
14.9100
03:38:14
0.7810
8.5300
03:41:34
0.7820
15.3500
03:42:00
0.7820
19.8600
03:42:34
0.7820
130.0000
03:44:17
0.7820
31.9600
03:45:06
0.7820
8.4300
03:46:43
0.7810
6.8400
03:48:44
0.7810
9.9300
03:48:48
0.7820
83.5800
03:51:00
0.7820
12.9500
03:52:00
0.7830
50.6800
03:57:14
0.7820
120.6800
03:57:14
0.7830
99.6600
04:02:32
0.7830
12.7500
04:02:32
0.7820
26.4900
04:03:44
0.7820
18.5500
04:04:10
0.7820
81.1100
04:04:10
0.7820
27.0100
04:07:03
0.7830
86.3800
04:09:12
0.7830
146.3600
04:09:12
0.7840
71.6100
04:09:12
0.7840
140.9500
04:09:12
0.7840
138.2200
04:09:12
0.7830
8.0300
04:09:24
0.7830
13.4100
04:11:04
0.7840
29.1100
04:11:58
0.7830
178.3700
04:12:04
0.7830
384.9000
04:12:04
0.7820
117.6400
04:12:04
0.7820
1.0000
04:12:04
0.7820
15.3100
04:15:33
0.7820
22.5200
04:15:48
0.7810
26.5100
04:16:13
0.7810
134.1400
04:16:42
0.7820
17.6400
04:23:01
0.7810
117.3200
04:23:01
0.7800
126.6500
04:23:09
0.7800
173.9100
04:23:09
0.7800
346.5800
04:23:14
0.7800
76.4500
04:26:00
0.7800
70.0700
04:26:00
0.7800
311.5300
04:26:00
0.7810
9.9300
04:28:41
0.7810
23.8500
04:28:58
0.7810
2.3100
04:28:58
0.7810
28.1500
04:31:10
0.7810
19.7000
04:31:37