Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2608
Open 0.26650000
Low 0.25910000
High 0.27140000
Vol 304,883
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.20
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
4,243.2000
2,418.62
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
1,853.3000
1,000.78
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
193.8000
96.51
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
110.9000
51.28
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.54
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
1,945.1000
627.10
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
19.5000
5.87
0.30
14,371.0000
4,311.30
0.30
1,308.8000
390.02
0.30
19.5000
5.81
0.30
30.2000
8.98
0.30
1,314.3000
389.16
0.29
19.5000
5.74
0.29
19.5000
5.68
0.29
1,203.1000
348.90
0.29
19.6000
5.65
0.29
4,222.8000
1,216.17
0.29
43.0000
12.32
0.29
19.6000
5.59
0.28
30.2000
8.59
0.28
17.7000
5.01
0.28
19.6000
5.54
0.28
17.8000
5.00
0.28
19.6000
5.48
0.28
888.0000
247.40
0.28
90.5000
25.07
0.28
19.6000
5.42
0.28
18.1000
5.00
0.27
19.6000
5.37
0.27
989.5000
270.03
0.27
3,629.5000
983.23
0.27
1,875.0000
506.44
0.27
4,475.8000
1,205.33
0.27
6,797.4000
1,829.18
0.27
21,714.6000
5,839.06
0.27
967.7000
259.34
0.27
7,117.0000
1,906.64
0.27
600.0000
160.20
0.27
1,179.8000
314.77
0.27
1,616.5000
429.83
0.27
92.9000
24.67
0.26
84.9000
22.45
0.26
177.1000
46.75
0.26
267.5000
70.57
0.26
1,296.6000
341.65
0.26
796.7000
209.85
0.26
1,748.6000
460.23
0.26
920.8000
242.26
0.26
795.8000
209.22
0.26
1,868.5000
490.85
0.26
795.4000
208.87
0.26
795.4000
208.71
0.26
1,017.7000
266.94
0.26
3,527.1000
924.81
0.26
2,222.3000
582.46
0.26
795.4000
208.39
0.26
795.4000
208.32
0.26
1,895.7000
496.29
0.26
1,149.4000
300.80
0.26
795.8000
208.18
0.26
1,071.7000
280.25
0.26
2,204.5000
576.26
0.26
0.26
116.1000
30.28
0.26
1,148.9000
299.52
0.26
500.0000
130.30
0.26
2,223.0000
579.09
0.26
637.5000
166.01
0.26
1,651.4000
429.86
0.26
3,013.4000
784.09
0.26
1,271.6000
330.74
0.26
1,815.9000
472.13
0.26
2,891.6000
751.53
0.26
616.4000
160.14
0.26
818.1000
212.46
0.26
1,871.9000
485.95
0.26
1,688.0000
438.04
0.26
891.3000
231.20
0.26
797.3000
206.74
0.26
1,604.4000
415.86
0.26
1,471.7000
381.32
0.26
795.4000
206.01
0.26
795.8000
206.03
0.26
1,226.3000
317.37
0.26
180.8000
46.77
0.26
6,806.3000
1,760.11
0.26
827.8000
213.99
0.26
1,248.6000
322.64
0.26
1,246.4000
321.95
0.26
678.1000
175.09
0.26
798.0000
205.96
0.26
439.8000
113.34
0.26
456.8000
117.63
0.26
182.3000
46.78
0.26
95.1000
24.26
0.26
100.0000
25.50
0.25
183.5000
46.77
0.25
508.4000
129.54
0.25
182.4000
46.37
0.25
39.6000
10.02
0.25
99.0000
25.04
0.25
19.9000
5.01
0.25
3,314.2000
834.52
0.25
19.9000
5.00
0.25
20.0000
5.02
0.25
20.3000
5.00
0.25
20.4000
5.02
0.25
30.2000
7.42
0.24
50.0000
11.91
0.24
21.2000
5.01
0.23
30.2000
7.03
0.23
220.9000
49.99
0.22
454.5000
99.99
0.22
30.2000
6.64
0.22
8,334.5000
1,812.75
0.22
9,237.9000
1,992.62
0.21
9,860.9000
2,096.43
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
10,051.0000
2,098.65
0.21
30.2000
6.25
0.21
9,783.8000
2,014.48
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01

Recent Trades

Price
Size
Time
0.2604
185.0000
23:42:56
0.2604
258.1000
23:43:21
0.2611
38.3000
00:01:48
0.2611
38.3000
00:01:49
0.2611
43.8000
00:01:56
0.2614
339.2000
00:01:56
0.2609
184.0000
00:05:43
0.2609
161.0000
00:05:53
0.2609
247.0000
00:06:00
0.2609
112.1000
00:07:09
0.2609
71.4000
00:07:09
0.2608
400.0000
00:07:09
0.2607
156.0000
00:07:11
0.2607
224.0000
00:10:06
0.2607
39.0000
00:11:32
0.2607
81.0000
00:11:35
0.2607
38.3000
00:11:35
0.2607
38.3000
00:11:35
0.2607
16.7000
00:11:35
0.2605
796.3000
00:11:35
0.2604
726.0000
00:11:35
0.2604
71.5000
00:11:35
0.2602
300.0000
00:11:35
0.2602
798.1000
00:11:35
0.2602
120.0000
00:11:35
0.2601
129.4000
00:11:35
0.2601
201.0000
00:12:17
0.2603
670.8000
00:15:34
0.2600
308.4000
00:28:16
0.2600
55.0000
00:28:16
0.2600
76.1000
00:28:16
0.2600
21.0000
00:28:35
0.2600
21.0000
00:28:35
0.2600
21.0000
00:28:35
0.2600
27.4000
00:28:35
0.2612
28.7000
00:54:43
0.2612
18.8000
00:54:43
0.2612
101.2000
00:55:03
0.2612
28.7000
00:55:03
0.2613
23.0000
00:55:03
0.2612
28.7000
00:55:33
0.2612
21.6000
00:55:33
0.2613
28.7000
00:59:20
0.2613
28.7000
01:00:43
0.2617
54.0000
01:17:46
0.2617
46.0000
01:17:46
0.2613
107.1000
01:18:27
0.2613
37.6000
01:18:27
0.2613
37.0000
01:23:35
0.2613
34.0000
01:24:15
0.2613
28.8000
01:29:07
0.2613
6.2000
01:29:07
0.2613
25.0000
01:29:20
0.2614
786.8000
01:36:04
0.2613
51.0000
01:36:58
0.2613
20.0000
01:36:58
0.2613
314.4000
01:36:58
0.2613
867.4000
01:36:58
0.2613
862.6000
01:36:58
0.2607
23.2000
01:39:06
0.2613
100.0000
01:42:32
0.2610
203.0000
01:44:59
0.2611
1,112.0000
01:46:19
0.2611
32.3000
01:46:19
0.2614
164.9000
01:54:41
0.2614
218.1000
01:54:41
0.2614
38.2000
01:54:41
0.2614
218.1000
01:54:41
0.2614
38.2000
01:54:41
0.2614
298.0000
01:55:42
0.2614
72.1000
01:55:42
0.2618
415.2000
01:58:00
0.2618
28.6000
01:58:00
0.2619
28.6000
01:58:12
0.2621
106.0000
02:02:53
0.2616
22.0000
02:07:51
0.2616
39.0000
02:08:20
0.2616
54.0000
02:08:25
0.2616
35.6000
02:08:25
0.2613
163.0000
02:08:25
0.2613
42.7000
02:08:25
0.2612
373.3000
02:08:25
0.2612
1,177.2000
02:16:54
0.2612
600.7000
02:21:57
0.2607
132.6000
02:25:20
0.2609
157.6000
02:30:38
0.2609
38.2000
02:30:38
0.2609
27.0000
02:31:03
0.2609
163.0000
02:31:03
0.2609
153.7000
02:31:03
0.2607
84.3000
02:31:03
0.2608
298.0000
02:32:00
0.2613
95.1000
02:36:14
0.2613
589.8000
02:58:49
0.2613
213.4000
02:58:49
0.2613
23.0000
03:00:35
0.2613
13.0000
03:01:35
0.2609
86.0000
03:07:28
0.2609
24.0000
03:09:35
0.2608
208.1000
03:09:56

Login to View your open Positions

Login Now