Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6540
Open 0.66000000
Low 0.65100000
High 0.68700000
Vol 7,793,155
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.25
7.0900
8.88
1.25
6.0000
7.51
1.25
2,961.4200
3,701.78
1.25
6.2500
7.80
1.25
7.0000
8.73
1.25
5.1900
6.47
1.25
8.5400
10.63
1.24
905.0700
1,125.00
1.24
764.1200
947.51
1.24
16.2000
20.07
1.24
638.4200
790.36
1.24
118.1400
146.14
1.24
152.6000
188.61
1.24
1,826.1900
2,255.34
1.23
393.6000
485.70
1.23
162.8200
200.76
1.23
243.8500
300.42
1.23
10.2200
12.58
1.23
2,842.6200
3,496.42
1.23
9.3800
11.49
1.22
8.2800
10.13
1.22
9.6200
11.77
1.22
2,635.2200
3,220.24
1.22
4.1800
5.10
1.22
9,865.9700
12,036.48
1.22
12.0500
14.69
1.22
1,039.6200
1,266.26
1.22
177.8500
216.44
1.22
9.4400
11.47
1.21
16,735.8700
20,317.35
1.21
41.1300
49.89
1.21
587.1500
711.63
1.21
317.1800
384.10
1.21
656.4700
794.33
1.21
6.0000
7.25
1.21
6.0000
7.24
1.21
6.2500
7.54
1.21
9.9500
11.99
1.20
7.0900
8.54
1.20
79.7000
95.88
1.20
520.1700
625.24
1.20
115.7200
138.98
1.20
38,784.1100
46,540.93
1.20
2,126.1600
2,549.27
1.20
57.0700
68.37
1.20
50.0000
59.75
1.19
9.9500
11.87
1.19
6.2500
7.45
1.19
74.1300
88.29
1.19
228.5600
271.99
1.19
26.8300
31.87
1.19
42,655.0300
50,631.52
1.19
8.5400
10.13
1.19
51.4300
60.94
1.18
79.9100
94.53
1.18
6.0000
7.09
1.18
92.3700
109.00
1.18
249.8600
294.58
1.18
27.8300
32.78
1.18
11.0500
13.01
1.18
6.1500
7.23
1.17
8.6300
10.13
1.17
18.5700
21.76
1.17
28.4400
33.30
1.17
137.3500
160.70
1.17
9.9500
11.62
1.17
4.4500
5.19
1.17
10.3000
12.00
1.16
28.8900
33.63
1.16
188.6500
219.40
1.16
131.2300
152.49
1.16
5,764.6500
6,692.76
1.16
266.7600
309.44
1.16
26.4600
30.67
1.16
15.8100
18.29
1.16
418.9700
484.33
1.16
341.7100
394.68
1.15
33.8100
39.02
1.15
235.7300
271.56
1.15
2,000.0000
2,302.00
1.15
1,827.6100
2,101.75
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
17.4600
19.99
1.14
20.6900
23.67
1.14
102.2300
116.85
1.14
11.6100
13.26
1.14
6.8300
7.79
1.14
69.2100
78.90
1.14
65.9800
75.15
1.14
20.6500
23.50
1.14
12.8300
14.59
1.14
6.2500
7.10
1.13
632.6600
717.44
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
72.0700
81.44
1.13
85.5900
96.55
1.13
7.6200
8.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
7.0900
7.96
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,831.2400
2,050.99
1.12
14.4900
16.21
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
18.7600
20.88
1.11
10.5700
11.75
1.11
6,740.2100
7,481.63
1.11
157.8200
175.02
1.11
32.5900
36.11
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
20.7400
22.92
1.10
63.9000
70.42
1.10
29,348.2400
32,283.06
1.10
903.9500
993.44
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
65.4000
71.55
1.09
52.9600
57.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
217.6700
236.61
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
10.2200
11.06
1.08
17.9000
19.35
1.08
217.4800
234.88
1.08
110.8100
119.56
1.08
11.0500
11.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
19.1100
20.49
1.07
516.3500
552.49
1.07
14.3300
15.32
1.07
18.5700
19.81
1.07
25.9400
27.65
1.06
104.5800
111.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
3,014.4800
3,195.35
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
4.9200
5.19
1.05
380.1400
400.29
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
4,417.0200
4,637.87
1.05
19.9500
20.93
1.05
151.5300
158.80
1.05
18.2800
19.14
1.05
783.7900
819.06
1.04
88.7700
92.68
1.04
89.2400
93.08
1.04
150.3200
156.63
1.04
18.5000
19.26
1.04
227.7600
236.87
1.04
57.5400
59.78
1.04
199.0400
206.60
1.04
713.3700
739.05
1.04
117.4300
121.54
1.03
174.8900
180.66
1.03
14.9900
15.45
1.03
937.3900
965.51
1.03
29.6900
30.52
1.03
32.8100
33.70
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
5.6500
5.77
1.02
14.3000
14.60
1.02
302.0900
308.13
1.02
218.7200
222.88
1.02
6.8300
6.95
1.02
64.1300
65.22
1.02
172.3700
175.13
1.02
1,272.7000
1,291.79
1.01
2,705.1300
2,740.30
1.01
394.3200
399.05
1.01
11.0500
11.17
1.01
1,061.9100
1,072.53
1.01
25.5500
25.78
1.01
2,028.0300
2,044.25
1.01
112.8200
113.38
1.00
231.7900
232.72
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
35,181.9000
35,181.90
1.00
259.2100
258.95
1.00
374.9900
374.24
1.00
16.1100
16.06
1.00
120.3500
119.87
1.00
497.0100
494.52
0.99
109.4700
108.70
0.99
74.0900
73.50
0.99
44.9500
44.55
0.99
2,812.4400
2,784.32
0.99
3,211.0500
3,175.73
0.99
2,516.1400
2,485.95
0.99
116.1000
114.59
0.99
10.1400
10.00
0.99
77.8800
76.71
0.98
1,839.9700
1,810.53
0.98
55.9100
54.90
0.98
389.0100
381.23
0.98
5.6500
5.53
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
27.3700
26.71
0.98
198.6500
193.68
0.97
6.2800
6.12
0.97
18.8000
18.29
0.97
3,278.5500
3,186.75
0.97
40.1600
39.00
0.97
13,445.9700
13,042.59
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
20.3700
19.64
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
1,326.0700
1,273.03
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
20.7000
19.81
0.96
53.1800
50.84
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
4,033.2600
3,843.70
0.95
57.1900
54.44
0.95
6.2200
5.92
0.95
1,937.9200
1,841.02
0.95
5,579.8400
5,295.27
0.95
41.3700
39.22
0.95
317.1200
300.00
0.95
263.0100
248.54
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
1,066.5100
1,004.65
0.94
2,428.6500
2,282.93
0.94
810.5600
761.12
0.94
2,731.9000
2,562.52
0.94
172.6400
161.76
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
14.9800
13.96
0.93
7,232.1800
6,725.93
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
22.3400
20.69
0.93
112.0200
103.62
0.92
34.9800
32.32
0.92
79.2300
73.13
0.92
14.7600
13.59
0.92
353.6800
325.39
0.92
240.0500
220.61
0.92
208.6200
191.30
0.92
14.9800
13.72
0.92
54.6400
50.00
0.91
15.8600
14.50
0.91
6.3600
5.81
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
1,714.4100
1,560.11
0.91
14.9800
13.60
0.91
90.7800
82.34
0.91
483.6700
438.21
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
10.0800
9.10
0.90
6.3600
5.74
0.90
6,732.0300
6,058.83
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
22.9600
20.60
0.90
25.1000
22.49
0.90
4,822.2500
4,315.91
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
91.9000
81.97
0.89
16.3100
14.53
0.89
365.7000
325.47
0.89
75.3400
66.90
0.89
521.2700
462.37
0.89
441.3800
391.06
0.89
165.5800
146.54
0.88
115.2000
101.84
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
553.5200
487.10
0.88
117.2300
103.05
0.88
274.9100
241.37
0.88
770.0700
675.35
0.88
222.3400
194.77
0.88
823.7500
720.78
0.87
9.9500
8.68
0.87
45.8300
39.92
0.87
167.7800
145.97
0.87
1,549.7200
1,346.71
0.87
21.3400
18.52
0.87
79.2000
68.51
0.86
9.8400
8.50
0.86
23.8700
20.60
0.86
109.9500
94.78
0.86
65.0900
56.04
0.86
450.5000
387.43
0.86
16.1300
13.86
0.86
12.6100
10.79
0.86
483.6900
413.55
0.85
24.6300
21.03
0.85
594.8100
507.37
0.85
373.1600
317.93
0.85
12.7300
10.83
0.85
8,950.0400
7,607.53
0.85
7.0700
6.00
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
17.3800
14.70
0.85
1,112.0500
939.68
0.84
14.9800
12.64
0.84
6.2500
5.26
0.84
60.7000
51.05
0.84
1,230.0800
1,033.27
0.84
9.9500
8.33
0.84
415.4300
347.30
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
181.0000
150.41
0.83
68.3700
56.75
0.83
304.8300
252.70
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
6.3600
5.23
0.82
620.3100
508.65
0.82
16.7700
13.73
0.82
6,858.7100
5,610.42
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
1,178.2800
959.12
0.81
378.4800
307.70
0.81
27.1400
22.04
0.81
9.9500
8.07
0.81
1,158.0400
938.01
0.81
6.8500
5.53
0.81
108.9900
87.95
0.81
118.1000
95.19
0.81
130.9900
105.45
0.80
629.7700
505.71
0.80
80.3800
64.38
0.80
49,008.8000
39,207.04
0.80
3,884.7000
3,103.88
0.80
13.6000
10.84
0.80
74.4500
59.26
0.80
162.7500
129.39
0.79
65.4900
52.00
0.79
15.0000
11.88
0.79
2,261.5700
1,786.64
0.79
525.4700
414.60
0.79
225.6700
177.83
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
2,402.0700
1,885.62
0.78
7.7300
6.06
0.78
7.0900
5.54
0.78
150.8600
117.82
0.78
7,982.7200
6,226.52
0.78
478.3600
372.64
0.78
9.9500
7.74
0.78
189.7100
147.40
0.78
129.4300
100.44
0.78
243.7300
188.89
0.77
176.6400
136.37
0.77
6.7000
5.17
0.77
172.0200
132.46
0.77
52.5000
40.37
0.77
6.8500
5.26
0.77
255.8100
196.21
0.77
7.0900
5.43
0.77
216.2400
165.42
0.76
135.1300
103.24
0.76
31.0900
23.72
0.76
94.1400
71.73
0.76
618.7500
470.25
0.76
55.9100
42.38
0.76
15.0000
11.34
0.76
327.1900
247.03
0.75
454.1000
342.39
0.75
13.7600
10.36
0.75
99.8200
74.96
0.75
2,574.7400
1,931.05
0.75
81.0200
60.68
0.75
72.2900
54.07
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
142.5500
106.20
0.74
140.4100
104.47
0.74
27.5900
20.47
0.74
74.2300
55.00
0.74
1,460.6400
1,080.87
0.74
47.3000
34.95
0.74
519.9800
383.75
0.74
8.0900
5.96
0.74
83.0200
61.02
0.73
26.7700
19.65
0.73
174.3700
127.81
0.73
418.1800
306.11
0.73
18.0400
13.19
0.73
1,930.9700
1,409.61
0.73
777.3900
566.72
0.73
728.8100
530.57
0.73
27.5000
19.99
0.73
278.7000
202.34
0.73
170.4500
123.58
0.72
80.8400
58.53
0.72
1,029.1200
744.05
0.72
8.0900
5.84
0.72
46.5900
33.59
0.72
1,589.6500
1,144.55
0.72
52.3300
37.63
0.72
123.2600
88.50
0.72
76.5400
54.88
0.72
88.4200
63.31
0.72
1,667.7300
1,192.43
0.71
2,263.4800
1,616.12
0.71
8.4400
6.02
0.71
27.5800
19.64
0.71
4,423.4400
3,145.07
0.71
19,700.0100
13,987.01
0.71
918.5700
651.27
0.71
39.0000
27.61
0.71
23.4400
16.57
0.71
16.5300
11.67
0.71
390.1500
275.06
0.70
8.4400
5.94
0.70
16.5300
11.62
0.70
28.4100
19.94
0.70
979.3300
686.51
0.70
16,132.7800
11,292.95
0.70
13,733.9900
9,600.06
0.70
295.2800
206.11
0.70
61.5800
42.92
0.70
2,938.6100
2,045.27
0.70
3,185.1600
2,213.69
0.69
767.8100
532.86
0.69
6,943.8900
4,812.12
0.69
2,117.8300
1,465.54
0.69
41.8700
28.93
0.69
12,002.4300
8,281.68
0.69
847.8200
584.15
0.69
535.9500
368.73
0.69
42.9700
29.52
0.69
920.1900
631.25
0.69
4,841.5200
3,316.44
0.68
41.2200
28.19
0.68
15,394.3200
10,514.32
0.68
894.7900
610.25
0.68
75,349.7100
51,313.15
0.68
1,023.2200
695.79
0.68
897.2500
609.23
0.68
507.4900
344.08
0.68
485.2900
328.54
0.68
860.9400
582.00
0.68
723.2300
488.18
0.67
2,561.7600
1,726.63
0.67
532.8000
358.57
0.67
2,574.0600
1,729.77
0.67
489.3000
328.32
0.67
1,294.9300
867.60
0.67
3,814.0300
2,551.59
0.67
5,392.3400
3,602.08
0.67
4,096.9600
2,732.67
0.67
3,640.1800
2,424.36
0.67
3,576.9500
2,378.67
0.66
5,538.7700
3,677.74
0.66
5,197.1400
3,445.70
0.66
11,826.8400
7,829.37
0.66
19,714.1000
13,031.02
0.66
22,869.7500
15,094.04
0.66
20,887.4800
13,764.85
0.66
36,063.8600
23,730.02
0.66
32,990.5900
21,674.82
0.66
37,853.6100
24,831.97
0.66
22,943.6100
15,028.06
0.65
0.65
11,773.0600
7,699.58
0.65
43,870.4300
28,647.39
0.65
45,999.1200
29,991.43
0.65
34,113.0600
22,207.60
0.65
30,787.8000
20,012.07
0.65
19,079.9800
12,382.91
0.65
9,529.0500
6,174.82
0.65
21,466.3900
13,888.75
0.65
16,527.1700
10,676.55
0.65
9,272.8300
5,980.98
0.64
10,054.6900
6,475.22
0.64
4,653.5400
2,992.23
0.64
4,298.7400
2,759.79
0.64
8,614.1700
5,521.68
0.64
56,306.0100
36,035.85
0.64
4,090.8400
2,614.05
0.64
4,849.9400
3,094.26
0.64
6,278.2100
3,999.22
0.64
5,081.1600
3,231.62
0.64
3,983.5000
2,529.52
0.63
2,413.3600
1,530.07
0.63
540.5200
342.15
0.63
1,742.3600
1,101.17
0.63
579.8400
365.88
0.63
10,170.0800
6,407.15
0.63
39.1900
24.65
0.63
508.8900
319.58
0.63
4,330.7900
2,715.41
0.63
37.4400
23.44
0.63
5,470.6800
3,419.18
0.62
633.3800
395.23
0.62
1,009.0600
628.64
0.62
681.5300
423.91
0.62
118.6800
73.70
0.62
6,457.1900
4,003.46
0.62
643.9400
398.60
0.62
327.8400
202.61
0.62
22.4400
13.85
0.62
24.6800
15.20
0.62
2,093.7300
1,287.64
0.61
392.7300
241.14
0.61
237.7800
145.76
0.61
50.3500
30.81
0.61
175.3100
107.11
0.61
14,345.8600
8,750.97
0.61
56.6300
34.49
0.61
90.0200
54.73
0.61
4,032.7300
2,447.87
0.61
694.0300
420.58
0.61
217.7200
131.72
0.60
370.1400
223.56
0.60
999.7000
602.82
0.60
958.1900
576.83
0.60
681.7200
409.71
0.60
18,149.9900
10,889.99
0.60
107.5900
64.45
0.60
543.4900
325.01
0.60
128.1800
76.52
0.60
2,751.7200
1,640.03
0.60
8.4300
5.02
0.59
361.9800
215.02
0.59
8.4600
5.02
0.59
3,724.8700
2,205.12
0.59
59.2500
35.02
0.59
5,534.9100
3,265.60
0.59
45.5600
26.83
0.59
5,725.0900
3,366.35
0.59
2,856.2900
1,673.79
0.59
34.1800
20.00
0.58
342.4600
200.00
0.58
171.5200
100.00
0.58
379.4100
220.82
0.58
100.6800
58.50
0.58
6,960.0800
4,036.85
0.58
53.2600
30.84
0.58
379.8300
219.54
0.58
11.0000
6.35
0.58
347.2200
200.00
0.58
85.1600
48.97
0.57
384.0600
220.45
0.57
20.0000
11.46
0.57
399.6500
228.60
0.57
1,687.1000
961.65
0.57
410.6800
233.68
0.57
568.5800
322.95
0.57
69.7500
39.55
0.57
353.3500
200.00
0.57
61.3000
34.63
0.56
369.6000
208.45
0.56
355.8700
200.00
0.56
1,175.1300
658.07
0.56
15.0000
8.39
0.56
1,205.3700
672.60
0.56
2,159.7100
1,200.80
0.56
875.6600
485.99
0.55
376.0100
208.31
0.55
253.7000
140.30
0.55
445.0400
245.66
0.55
194.2900
107.05
0.55
20,847.8200
11,466.30
0.55
108.6500
59.65
0.55
893.2600
489.51
0.55
45.7000
25.00
0.55
366.3000
200.00
0.55
10.0000
5.45
0.54
414.8700
225.69
0.54
4,899.7700
2,655.68
0.54
27.7300
15.00
0.54
1,201.1200
648.60
0.54
15.0000
8.09
0.54
418.2000
224.99
0.54
18.6200
10.00
0.54
491.7800
263.59
0.54
20.0000
10.70
0.53
1,091.3200
582.76
0.53
187.6100
100.00
0.53
375.9300
199.99
0.53
10.0000
5.31
0.53
928.5500
492.13
0.53
747.7200
395.54
0.53
416.6500
219.99
0.53
3,300.6200
1,739.43
0.53
4,182.5000
2,200.00
0.53
5,812.6700
3,051.65
0.52
396.6700
207.86
0.52
10,000.0000
5,230.00
0.52
383.1400
200.00
0.52
4,992.4400
2,596.07
0.52
427.8600
222.06
0.52
386.1000
200.00
0.52
2,920.9600
1,507.22
0.52
67.9200
34.98
0.51
906.0400
465.70
0.51
426.3900
218.31
0.51
254.3900
129.99
0.51
3,051.0200
1,556.02
0.51
115.1200
58.60
0.51
393.7000
200.00
0.51
50.8300
25.77
0.51
395.2500
200.00
0.51
13,528.5300
6,831.91
0.50
441.4800
222.51
0.50
2,007.9500
1,010.00
0.50
1,246.8000
625.89
0.50
8,423.9100
4,220.38
0.50
44,384.7100
22,192.36
0.50
100.2000
50.00
0.50
401.6000
200.00
0.50
100.6000
50.00
0.50
403.2200
200.00
0.50
2,040.4000
1,010.00
0.49
416.8500
205.92
0.49
406.5000
200.00
0.49
536.1900
262.73
0.49
102.2400
50.00
0.49
409.8300
200.00
0.49
51.3300
25.00
0.49
411.5200
200.00
0.48
423.5600
205.00
0.48
1,001.0100
483.49
0.48
414.9300
200.00
0.48
12,462.9300
5,982.21
0.48
3,125.0000
1,496.88
0.48
512.5500
245.00
0.48
431.2400
205.27
0.48
2,310.8700
1,097.66
0.47
421.9400
200.00
0.47
423.7200
200.00
0.47
2,540.0100
1,193.80
0.47
88.9200
41.70
0.47
427.3500
200.00
0.47
868.8500
404.88
0.47
178.7600
83.12
0.46
2,332.5600
1,082.31
0.46
108.0100
50.01
0.46
454.5500
210.00
0.46
12.0000
5.53
0.46
2,225.2500
1,023.62
0.46
436.6800
200.00
0.46
668.0400
304.63
0.46
11,976.2400
5,449.19
0.45
440.5200
200.00
0.45
450.0000
203.85
0.45
663.7000
299.99
0.45
2,217.2900
1,000.00
0.45
29,420.5500
13,239.25
0.45
446.4200
200.00
0.45
448.4300
200.00
0.44
2,941.6700
1,306.10
0.44
452.4800
200.00
0.44
212.3100
93.63
0.44
491.9100
216.44
0.44
502.2800
220.00
0.44
46.6700
20.39
0.44
3,455.5600
1,506.62
0.43
460.8200
200.00
0.43
562.9600
243.20
0.43
40,455.7100
17,436.41
0.43
2,003.8500
861.66
0.43
467.2800
200.00
0.43
505.1000
215.17
0.42
471.6900
200.00
0.42
1,052.6400
445.27
0.42
11,504.5200
4,854.91
0.42
1,453.6800
610.55
0.42
239.2300
100.00
0.42
239.8000
100.00
0.42
345.4200
143.35
0.41
2,000.0000
828.00
0.41
242.1300
100.00
0.41
24.2700
10.00
0.41
291.9700
120.00
0.41
3,054.6000
1,252.39
0.41
398.3300
162.92
0.41
12.2600
5.00
0.41
245.7000
100.00
0.41
814.1300
329.72
0.40
272.5200
110.10
0.40
249.6300
100.60
0.40
248.7500
100.00
0.40
62.3400
25.00
0.40
41,157.0600
16,462.82
0.40
251.2500
100.00
0.40
15.0000
5.96
0.40
252.5200
100.00
0.39
326.4500
128.62
0.39
255.1000
100.00
0.39
1,278.6900
499.97
0.39
2,348.1800
915.79
0.39
2,670.9000
1,038.98
0.39
1,706.8600
662.26
0.39
259.0600
100.00
0.39
3,879.3400
1,493.55
0.38
15,260.4100
5,860.00
0.38
261.7800
100.00
0.38
4,035.0500
1,533.32
0.38
264.5500
100.00
0.38
191.0100
71.82
0.38
6,472.5400
2,427.20
0.37
582.1400
217.14
0.37
19,048.4700
7,047.93
0.37
283.9600
104.78
0.37
271.7300
100.00
0.37
131.4400
47.98
0.36
27.6200
10.00
0.36
27.7100
10.00
0.36
8,885.0700
3,198.63
0.36
28.0400
10.01
0.36
1,001.8000
355.64
0.35
20.0000
7.06
0.35
2,849.0000
1,000.00
0.35
87,538.3300
30,638.42
0.35
4,310.3400
1,500.00
0.35
1,371.6200
473.21
0.34
141.5200
48.68
0.34
72.8800
25.00
0.34
84,761.4100
28,818.88
0.34
14,792.8900
5,000.00
0.34
450.0000
151.65
0.34
1,815.6900
610.07
0.33
1,497.0000
500.00
0.33
750.7500
250.00
0.33
34,292.9900
11,316.69
0.33
1,094.1400
359.97
0.33
19,400.0000
6,363.20
0.33
2,769.3200
905.57
0.33
16,268.4900
5,303.53
0.33
13,759.4600
4,471.82
0.32
1,543.2000
500.00
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
124,013.0000
39,684.16
0.32
80.0000
25.36
0.32
16.1900
5.10
0.31
700.0000
219.10
0.31
1,000.0000
312.00
0.31
378.5300
117.34
0.31
2,549.1800
787.70
0.30
16.6700
5.00
0.29
1,225.8500
360.40
0.29
2,118.6400
618.64
0.29
343.6600
100.01
0.29
400.0000
114.80

Recent Trades

Price
Size
Time
0.6530
1,809.7900
03:04:21
0.6530
12.2200
03:04:49
0.6530
564.5400
03:04:53
0.6530
463.1700
03:04:53
0.6530
450.0000
03:04:53
0.6530
30.6200
03:05:25
0.6530
24.9900
03:06:54
0.6540
101.0000
03:07:31
0.6540
44.8900
03:07:31
0.6540
8.5500
03:07:31
0.6540
40.4300
03:07:31
0.6540
24.0000
03:07:31
0.6540
32.9500
03:07:31
0.6540
206.8900
03:07:31
0.6540
4,079.1100
03:07:40
0.6540
1,639.6400
03:07:40
0.6540
3,428.0000
03:07:40
0.6540
120.0000
03:07:40
0.6540
228.1400
03:07:40
0.6540
1,148.1700
03:07:40
0.6540
146.3000
03:07:40
0.6540
1,467.9200
03:07:40
0.6540
7.6400
03:08:28
0.6540
607.3800
03:08:45
0.6540
287.5200
03:08:45
0.6540
228.1400
03:08:45
0.6540
35.4200
03:08:45
0.6530
8.5200
03:09:48
0.6530
49.1900
03:09:48
0.6530
24.0000
03:09:48
0.6530
287.4100
03:09:48
0.6530
14.2300
03:09:48
0.6530
228.1400
03:09:48
0.6530
293.7000
03:09:48
0.6530
211.2800
03:10:02
0.6530
228.1400
03:10:02
0.6530
572.0000
03:10:03
0.6530
55.0000
03:10:07
0.6530
1,000.0000
03:10:17
0.6530
228.1400
03:10:29
0.6530
450.0000
03:11:02
0.6530
228.1400
03:11:02
0.6530
46.7300
03:11:02
0.6530
775.1300
03:11:02
0.6530
78.0200
03:11:02
0.6530
94.7400
03:11:06
0.6530
70.8200
03:11:32
0.6530
35.9400
03:11:32
0.6530
228.1400
03:11:32
0.6530
45.6600
03:11:41
0.6530
43.7200
03:11:41
0.6530
30.6200
03:11:41
0.6530
120.0000
03:11:44
0.6530
108.1400
03:11:44
0.6530
120.0000
03:12:19
0.6530
108.1400
03:12:19
0.6530
211.2800
03:12:27
0.6530
788.7200
03:12:27
0.6530
450.0000
03:13:30
0.6530
50.0000
03:13:30
0.6530
1,169.2600
03:13:30
0.6540
101.0000
03:14:50
0.6540
8.5500
03:14:50
0.6540
20.3200
03:14:50
0.6540
55.1800
03:14:50
0.6540
90.1600
03:14:50
0.6540
45.8600
03:14:50
0.6540
20.3200
03:14:50
0.6540
23.9800
03:14:50
0.6540
0.0200
03:14:50
0.6540
20.7900
03:15:02
0.6540
118.0600
03:15:02
0.6540
72.9100
03:15:02
0.6540
155.2300
03:15:02
0.6540
56.5300
03:15:02
0.6540
120.0000
03:15:02
0.6540
91.7100
03:15:02
0.6540
120.0000
03:15:04
0.6540
16.4300
03:15:04
0.6540
23.4700
03:15:04
0.6540
228.1400
03:15:12
0.6550
8.5300
03:17:43
0.6550
8.4000
03:17:43
0.6550
101.0000
03:17:43
0.6550
32.6400
03:17:43
0.6550
49.5200
03:17:43
0.6550
228.1400
03:17:43
0.6560
7.6200
03:17:54
0.6560
8.5200
03:18:11
0.6560
8.3900
03:18:11
0.6560
8.0900
03:18:11
0.6560
70.3700
03:18:11
0.6560
21.8500
03:18:11
0.6560
2.7800
03:18:11
0.6560
60.1300
03:18:20
0.6560
57.2400
03:18:20
0.6550
116.5300
03:18:30
0.6550
62.8100
03:19:12
0.6550
120.0000
03:19:48
0.6550
108.1400
03:19:48

Login to View your open Positions

Login Now