Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.99
Open 3.01300000
Low 2.95700000
High 3.11500000
Vol 2,990,322
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.55
27.1700
96.51
3.55
1,473.4900
5,230.89
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
6.0900
21.55
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
12.1300
42.89
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
104.8400
370.40
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
13.4600
47.38
3.52
6.4400
22.66
3.52
86.5300
304.24
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
438.9700
1,540.78
3.51
80.5900
282.71
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
7,865.4800
27,529.18
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
104.3100
364.04
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
5.0300
17.52
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
334.2400
1,163.16
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
39.6400
137.55
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,090.5400
3,779.81
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
46.3300
160.30
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
1.7900
6.19
3.46
145.0200
501.19
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
5.9600
20.57
3.45
8,209.5600
28,322.98
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
20.7500
71.38
3.44
18.6800
64.22
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
112.8700
387.48
3.43
1.7900
6.14
3.43
12.2500
42.02
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
102.9400
352.47
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,417.5200
4,847.92
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
111.0400
378.87
3.41
17.6800
60.31
3.41
1,306.0100
4,453.49
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.41
1.7900
6.09
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
4,556.4800
15,492.03
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.4200
45.36
3.38
3.2400
10.95
3.38
22.1600
74.86
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
33.9500
114.38
3.37
105.2300
354.41
3.37
34.1100
114.85
3.37
126.2500
424.96
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
13.4200
45.13
3.36
1,001.3700
3,365.60
3.36
1.8200
6.12
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
14.9100
49.99
3.35
10.1400
33.99
3.35
658.9900
2,207.62
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
11.8900
39.71
3.34
269.1800
898.79
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
753.6800
2,512.77
3.33
86.5800
288.57
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
190.3100
633.73
3.33
1,069.1300
3,559.13
3.33
271.1000
902.22
3.33
15.1300
50.34
3.33
18.2800
60.80
3.33
933.5400
3,104.02
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
39.3900
130.77
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
503.1100
1,668.31
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
16.1300
53.39
3.31
148.9500
492.58
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
21,766.5400
71,829.58
3.30
99.0100
326.44
3.30
49.2300
162.26
3.30
24.3000
80.07
3.29
10.3800
34.19
3.29
5.2400
17.26
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
693.0500
2,278.06
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
358.0900
1,175.97
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
105.4400
345.95
3.28
2,824.6400
9,264.82
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
9.8800
32.35
3.27
72.6300
237.72
3.27
6.1400
20.08
3.27
100.3200
328.05
3.27
1.7500
5.72
3.27
1,332.8300
4,355.69
3.27
64.2400
209.87
3.27
188.8100
616.65
3.27
750.0700
2,448.98
3.26
122.8200
400.88
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
193.9400
632.24
3.26
13.4100
43.70
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
4.3000
13.99
3.25
3.4500
11.22
3.25
11.3700
36.98
3.25
3.4200
11.12
3.25
848.0800
2,756.26
3.25
5.0000
16.24
3.25
6.1000
19.81
3.25
17.4500
56.64
3.25
12.0600
39.13
3.24
11.6300
37.72
3.24
19.9700
64.74
3.24
4.2900
13.90
3.24
5.0000
16.20
3.24
1.8600
6.02
3.24
106.2000
343.77
3.24
35.4300
114.65
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
64.3600
208.08
3.23
561.8700
1,815.96
3.23
82.5900
266.85
3.23
1,747.2700
5,643.68
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
31.3300
100.95
3.22
294.1900
947.59
3.22
1,812.5900
5,836.54
3.22
12.2500
39.43
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
6.0000
19.28
3.21
19.8100
63.63
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
56.3700
180.78
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
18,024.4300
57,678.18
3.20
193.8500
620.13
3.20
5.6700
18.13
3.20
50.3800
161.06
3.20
5.0000
15.98
3.19
92.0500
294.01
3.19
244.6800
781.26
3.19
2.5800
8.24
3.19
36.5000
116.47
3.19
18.1400
57.87
3.19
10,035.2300
32,002.35
3.19
2.8200
8.99
3.19
30.9000
98.48
3.19
111.3500
354.76
3.19
6.2300
19.84
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
247.1100
786.30
3.18
202.9500
645.58
3.18
1,836.3300
5,839.53
3.18
3.2500
10.33
3.18
22.1500
70.39
3.18
11.0900
35.22
3.18
79.3500
251.94
3.17
6.8800
21.83
3.17
3.4800
11.04
3.17
836.3200
2,651.97
3.17
45.1300
143.06
3.17
5.0900
16.13
3.17
21.4900
68.08
3.17
105.0600
332.62
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
8.6400
27.33
3.16
7.4300
23.49
3.16
161.4300
510.12
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
7.6400
24.11
3.16
520.6500
1,642.65
3.15
113.3700
357.57
3.15
7.5800
23.89
3.15
2.5800
8.13
3.15
7,297.1400
22,985.99
3.15
253.8800
799.47
3.15
15.5200
48.86
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
3.5300
11.10
3.14
13.0900
41.15
3.14
6.4000
20.12
3.14
14.7600
46.38
3.14
25.6300
80.50
3.14
369.6700
1,160.76
3.14
5.0000
15.69
3.14
5.0400
15.82
3.14
1,563.5900
4,904.98
3.14
13.4000
42.02
3.14
16.4600
51.60
3.13
8.6200
27.02
3.13
205.6800
644.40
3.13
247.2800
774.48
3.13
35.8200
112.15
3.13
2,000.7900
6,262.47
3.13
28.0500
87.77
3.13
357.9100
1,119.54
3.13
512.6700
1,603.12
3.13
8.4000
26.26
3.13
69.9200
218.50
3.12
15.2000
47.48
3.12
5,292.6900
16,529.07
3.12
2.1800
6.81
3.12
9.0300
28.18
3.12
69,828.8800
217,866.11
3.12
49.7700
155.23
3.12
69.0900
215.42
3.12
81.0800
252.73
3.12
6.6600
20.75
3.12
81.8900
255.09
3.11
35.6400
110.98
3.11
9.0200
28.08
3.11
5.7000
17.73
3.11
1,987.2800
6,180.44
3.11
38.1800
118.63
3.11
131.5500
408.59
3.11
8,333.3600
25,875.08
3.10
4.8600
15.09
3.10
20.3000
62.99
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
6,211.0400
19,254.22
3.10
30.6600
95.02
3.10
3.4800
10.78
3.10
7.4300
23.01
3.10
11,002.8200
34,064.73
3.09
7.8000
24.13
3.09
31.7000
98.05
3.09
260.8400
806.00
3.09
27.6800
85.50
3.09
8.0900
24.98
3.09
30.7300
94.83
3.09
356.5900
1,100.08
3.08
3.3500
10.33
3.08
12.1200
37.37
3.08
41.8300
128.92
3.08
8.3400
25.70
3.08
1,084.9400
3,341.62
3.08
555.7900
1,710.17
3.08
10.3300
31.78
3.08
840.7800
2,585.40
3.07
1.8500
5.69
3.07
15.7700
48.46
3.07
355.5500
1,092.25
3.07
3.9600
12.16
3.07
353.4000
1,084.94
3.07
9.0200
27.68
3.07
3.9600
12.15
3.07
1.8800
5.77
3.07
4,294.3400
13,166.45
3.07
1.7000
5.21
3.06
12.5600
38.48
3.06
3.6000
11.03
3.06
105.6300
323.44
3.06
15.2000
46.53
3.06
438.6100
1,342.15
3.06
6.2200
19.03
3.06
11.5800
35.41
3.06
63.1700
193.11
3.06
2,007.0200
6,133.45
3.06
3.5900
10.97
3.05
1.7300
5.28
3.05
1,605.6300
4,901.99
3.05
7.9400
24.23
3.05
10.3000
31.43
3.05
270.6700
825.54
3.05
1.7300
5.27
3.05
3.4600
10.55
3.05
4.1500
12.65
3.05
4.1600
12.67
3.05
3.5500
10.81
3.04
22.9700
69.92
3.04
4.2400
12.90
3.04
1.7400
5.29
3.04
30.5400
92.87
3.04
48.5100
147.47
3.04
112.8400
342.92
3.04
1.7400
5.29
3.04
6.8000
20.65
3.04
15.5200
47.12
3.04
8.5200
25.86
3.03
15.5600
47.21
3.03
66.2400
200.91
3.03
48.2500
146.29
3.03
15.1500
45.92
3.03
1,453.4900
4,404.07
3.03
20.2500
61.34
3.03
730.9000
2,213.17
3.03
8.7200
26.40
3.03
27.7500
83.97
3.03
967.6200
2,927.05
3.02
7.2100
21.80
3.02
239.7400
724.73
3.02
1.7300
5.23
3.02
6.9100
20.88
3.02
114.5600
345.97
3.02
1,038.4700
3,135.14
3.02
1,339.8600
4,043.70
3.02
308.7700
931.56
3.02
86.6900
261.46
3.02
310.6500
936.61
3.01
92.3700
278.40
3.01
818.6400
2,466.56
3.01
93.4000
281.32
3.01
310.5900
935.19
3.01
344.3500
1,036.49
3.01
91.1000
274.12
3.01
97.1300
292.17
3.01
2,072.9300
6,233.30
3.01
142.9800
429.80
3.01
561.7900
1,688.18
3.00
98.1700
294.90
3.00
735.0800
2,207.45
3.00
862.9700
2,590.64
3.00
337.6200
1,013.20
3.00
143.1100
429.33
3.00
1,060.9400
3,181.76
3.00
65.4100
196.10
3.00
416.8600
1,249.33
3.00
887.2400
2,658.17
3.00
2,098.1100
6,283.84
2.99
1,970.8600
5,900.75
2.99
1,126.6200
3,371.97
2.99
2,728.4900
8,163.64
2.99
1,861.8600
5,568.82
2.99
1,693.7100
5,064.19
2.99
2,232.4700
6,672.85
2.99
1,364.3400
4,076.65
2.99
1,396.4400
4,171.17
2.99
1,419.4000
4,238.33
2.99
4,885.7100
14,583.84
2.98
1,898.3300
5,664.62
2.98
8.3200
24.82
2.99
2.98
1,663.9300
4,961.84
2.98
2,534.8000
7,556.24
2.98
2,315.7000
6,900.79
2.98
3,296.7400
9,820.99
2.98
5,307.1000
15,804.54
2.98
2,085.1800
6,207.58
2.98
1,727.7700
5,141.84
2.98
843.0700
2,508.13
2.97
368.5700
1,096.13
2.97
2,878.9600
8,559.15
2.97
2,921.8200
8,683.65
2.97
1,288.2200
3,827.30
2.97
3,056.6500
9,078.25
2.97
1,716.6500
5,096.73
2.97
1,506.3400
4,470.82
2.97
1,502.0100
4,456.46
2.97
380.1100
1,127.41
2.97
1,756.3000
5,207.43
2.96
1,872.0900
5,548.87
2.96
1,237.7400
3,667.42
2.96
1,703.6100
5,046.09
2.96
2,117.3000
6,269.33
2.96
1,004.8400
2,974.33
2.96
1,268.3200
3,752.96
2.96
373.8700
1,105.91
2.96
67.7300
200.28
2.96
1,704.0100
5,037.05
2.96
76.6300
226.44
2.95
972.9600
2,874.12
2.95
1,323.2200
3,907.47
2.95
18.3400
54.14
2.95
626.8700
1,849.89
2.95
53,375.4700
157,457.64
2.95
73.9000
217.93
2.95
34.8500
102.74
2.95
406.4800
1,197.90
2.95
772.1800
2,274.84
2.95
54.6300
160.89
2.94
1,290.2400
3,798.47
2.94
749.9300
2,207.04
2.94
4.2500
12.50
2.94
3.9100
11.50
2.94
89,294.6900
262,526.39
2.94
18.1500
53.34
2.94
4.2500
12.49
2.94
1.7300
5.08
2.94
2,068.6500
6,073.56
2.94
3.9800
11.68
2.93
28.3900
83.30
2.93
66.2900
194.43
2.93
42.4100
124.35
2.93
109.0400
319.60
2.93
4,050.4700
11,867.88
2.93
1,196.8800
3,505.66
2.93
16.5500
48.46
2.93
4.1800
12.23
2.93
151.1100
442.15
2.93
48.9700
143.24
2.92
15.0100
43.89
2.92
17.8600
52.20
2.92
10.0200
29.28
2.92
33.9900
99.28
2.92
1,913.4200
5,587.19
2.92
1.7200
5.02
2.92
3.5300
10.30
2.92
1,195.9800
3,488.67
2.92
15.5700
45.40
2.92
1.7200
5.01
2.91
86.8500
253.08
2.91
5.2300
15.23
2.91
16.0700
46.80
2.91
1,486.9000
4,328.37
2.91
6,626.4700
19,283.03
2.91
1.7300
5.03
2.91
59.8300
173.99
2.91
42.3800
123.20
2.91
223.1100
648.36
2.91
3.5200
10.23
2.90
59.4300
172.53
2.90
22.0400
63.96
2.90
12.1000
35.10
2.90
20,381.6600
59,106.81
2.90
31.2800
90.68
2.90
16.0100
46.40
2.90
2.8100
8.14
2.90
3.3000
9.55
2.89
2.5700
7.44
2.89
5.2600
15.21
2.89
8.5700
24.78
2.89
179.7700
519.54
2.89
36.6400
105.85
2.89
1,409.3300
4,070.15
2.89
108.7800
314.05
2.89
7.4300
21.44
2.89
10.4000
30.00
2.88
500.0000
1,442.00
2.88
2.0000
5.77
2.88
40.0400
115.40
2.88
9.7700
28.15
2.88
2,533.7400
7,297.17
2.88
1.7900
5.15
2.88
21.6400
62.26
2.88
99.0300
284.81
2.88
87.2100
250.73
2.87
26.7200
76.79
2.87
48.1600
138.36
2.87
3.5200
10.11
2.87
297.9300
855.36
2.87
493.0400
1,415.02
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
72.5400
207.90
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
7,270.3000
20,793.06
2.86
76.3100
218.17
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
425.2300
1,214.46
2.86
57.6500
164.59
2.85
1.8600
5.31
2.85
2.8600
8.16
2.85
4.7000
13.40
2.85
42.9500
122.45
2.85
7,673.1500
21,868.48
2.85
474.4800
1,350.37
2.85
2,316.0400
6,589.13
2.84
602.4700
1,713.42
2.84
103.6300
294.62
2.84
281.2300
798.69
2.84
12.2700
34.82
2.84
9.1100
25.85
2.84
18.1900
51.59
2.84
1.8600
5.27
2.83
1.8600
5.27
2.83
78.4800
222.33
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
196.0300
554.76
2.83
15.3300
43.37
2.83
1.7700
5.01
2.83
5.4700
15.46
2.83
13.3100
37.61
2.83
46.1400
130.35
2.82
103.5300
292.37
2.82
53.3600
150.58
2.82
37.2700
105.10
2.82
3.0000
8.46
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,514.3900
4,263.01
2.81
30.8400
86.78
2.81
1,665.0500
4,683.79
2.81
291.9300
820.91
2.81
790.9000
2,222.43
2.81
39.6000
111.20
2.81
74.6300
209.49
2.81
7.1700
20.11
2.80
5.7000
15.98
2.80
20.0000
56.04
2.80
16,340.6200
45,753.74
2.80
3.9900
11.17
2.80
10.0700
28.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
1.9500
5.43
2.79
15.6000
43.45
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
10.9700
30.51
2.78
2,287.1200
6,358.19
2.78
10.2600
28.51
2.78
915.1800
2,542.37
2.78
765.5500
2,125.93
2.78
65.9900
183.12
2.77
542.3600
1,502.88
2.77
2,192.5800
6,073.45
2.77
2.9500
8.17
2.77
62.0300
171.57
2.77
80.0000
221.20
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,500.0000
4,140.00
2.76
2,000.0000
5,518.00
2.76
38.1800
105.26
2.76
3.6200
9.98
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
2.5700
7.07
2.75
4,401.3900
12,103.82
2.75
366.9500
1,008.38
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
2.9800
8.17
2.74
489.7700
1,341.97
2.74
412.3500
1,129.43
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
71.9400
196.61
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.0700
22.03
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
637.4400
1,735.75
2.72
2.5700
7.00
2.72
717.0100
1,950.27
2.72
114.2500
310.65
2.72
190.0700
516.42
2.72
22.1200
60.08
2.72
3.0100
8.17
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
162.0000
439.02
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
3.7800
10.21
2.70
10,409.1800
28,104.79
2.70
376.8300
1,017.06
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
190.7900
513.23
2.69
3.0400
8.17
2.69
52.6700
141.47
2.69
900.0000
2,416.50
2.68
8.1600
21.90
2.68
24.4800
65.68
2.68
58.4400
156.74
2.68
534.9500
1,433.67
2.68
237.0900
634.93
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
129.8600
346.73
2.67
65.7800
175.37
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
3.1800
8.46
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
534.4100
1,418.86
2.65
7.5300
19.98
2.65
50.3500
133.48
2.65
24,372.4900
64,587.10
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
455.4000
1,199.98
2.63
1,205.0800
3,172.98
2.63
38.1800
100.49
2.63
2,134.4600
5,613.63
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
1,043.2700
2,733.37
2.62
1,000.0000
2,618.00
2.62
12.1500
31.80
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
540.6600
1,411.66
2.61
302.7500
790.18
2.61
14.4500
37.70
2.61
1,353.2200
3,529.20
2.61
345.9600
901.92
2.61
7,463.1700
19,441.56
2.60
223.0400
580.80
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
19,899.2700
51,738.10
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
131.1600
338.39
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
2,036.5500
5,244.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
17.7300
45.41
2.56
1,663.7900
4,259.30
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
4,452.9600
11,355.05
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
90.2200
229.16
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
5.7000
14.40
2.53
47.9300
121.02
2.52
151.1000
381.38
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
287.7700
725.18
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.52
66.0200
166.04
2.51
874.9200
2,198.67
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,044.7500
5,132.32
2.51
1,992.8200
4,999.99
2.51
57.8400
145.06
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
15.0800
37.72
2.50
29,900.0900
74,750.23
2.50
1,206.5400
3,015.14
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
34.1700
85.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
28.0400
69.82
2.49
11.8800
29.53
2.49
29.8900
74.28
2.48
271.7500
675.03
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
1,054.5600
2,604.76
2.47
5,010.0000
12,369.69
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
318.2700
784.85
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
130.9700
322.19
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
2,181.5000
5,344.68
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
8.6100
21.02
2.44
879.6200
2,146.27
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
140.4600
341.32
2.43
10.5300
25.54
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
360.7000
872.89
2.42
206.6900
499.98
2.42
466.0200
1,126.84
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
50.0000
120.70
2.41
5.0800
12.26
2.41
15.1200
36.47
2.41
39.1300
94.34
2.41
1,418.3300
3,418.18
2.41
30.8300
74.27
2.41
77.2900
186.04
2.41
2,466.3600
5,931.60
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
110.5600
265.57
2.40
425.7400
1,022.20
2.40
47,149.4200
113,158.61
2.40
833.6500
1,999.93
2.40
103.1200
247.18
2.40
1,383.4000
3,313.24
2.39
109.2600
261.57
2.39
92.8600
222.21
2.39
23.3300
55.81
2.39
104.6300
250.17
2.39
4.6100
11.02
2.39
116.0600
277.27
2.39
152.4700
364.10
2.39
520.0500
1,241.36
2.39
12.0000
28.63
2.39
93.1700
222.21
2.38
98.3300
234.32
2.38
42.3700
100.93
2.38
96.1500
228.93
2.38
262.2600
624.18
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
5.0800
12.06
2.37
33.9900
80.62
2.37
68.5800
162.53
2.37
189.0400
447.65
2.37
64.1900
151.87
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
84.6300
199.98
2.36
2.1200
5.01
2.36
916.8900
2,163.86
2.36
4.3300
10.21
2.36
10.7700
25.40
2.36
65.3900
154.12
2.36
2.1600
5.09
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
18.7800
44.17
2.35
25.0000
58.78
2.35
6,318.5700
14,848.64
2.35
12.7700
29.98
2.35
2.6200
6.15
2.35
562.3600
1,318.73
2.34
121.5200
284.84
2.34
29.5700
69.28
2.34
5.0000
11.71
2.34
664.0600
1,553.90
2.34
33.9900
79.37
2.33
8.2000
19.13
2.33
2.6800
6.25
2.33
36.6300
85.38
2.33
269.0800
626.96
2.33
2.3700
5.52
2.33
12.9500
30.15
2.33
4.2900
9.98
2.33
43.0100
100.00
2.32
86.0900
199.99
2.32
2.5700
5.97
2.32
137.0100
318.00
2.32
5,083.7100
11,794.21

Recent Trades

Price
Size
Time
2.9840
1.7300
04:35:50
2.9840
1.8500
04:35:50
2.9840
2.6300
04:35:50
2.9850
83.2500
04:35:50
2.9850
40.0000
04:35:50
2.9850
2.5200
04:35:50
2.9850
1.7300
04:35:50
2.9850
1.8500
04:35:50
2.9850
2.5200
04:35:50
2.9850
4.8600
04:35:50
2.9850
54.2500
04:35:52
2.9850
4.6600
04:36:05
2.9860
2.5200
04:36:10
2.9860
1.8500
04:36:10
2.9860
1.7300
04:36:10
2.9860
2.2000
04:36:10
2.9860
10.8600
04:36:10
2.9860
2.3400
04:36:10
2.9870
5.0000
04:36:10
2.9870
5.0000
04:36:10
2.9870
5.0000
04:36:10
2.9870
5.0000
04:36:10
2.9870
5.0000
04:36:10
2.9860
98.0800
04:36:13
2.9850
13.2900
04:36:15
2.9850
2.5200
04:36:15
2.9850
6.8300
04:36:22
2.9860
66.0500
04:36:22
2.9840
1.7300
04:36:30
2.9840
2.5200
04:36:30
2.9840
1.8500
04:36:30
2.9840
2.5200
04:36:30
2.9840
13.3200
04:36:30
2.9840
6.9200
04:36:51
2.9840
2.0100
04:36:51
2.9840
2.3600
04:36:51
2.9840
13.3100
04:36:51
2.9850
30.4600
04:36:52
2.9830
1.7300
04:37:05
2.9830
1.8500
04:37:05
2.9820
83.2500
04:37:06
2.9820
34.3500
04:37:06
2.9820
40.0000
04:37:06
2.9820
1.6800
04:37:06
2.9820
2.5200
04:37:06
2.9820
1.7300
04:37:06
2.9820
2.5200
04:37:06
2.9820
1.8500
04:37:06
2.9820
252.0000
04:37:06
2.9820
252.0000
04:37:06
2.9820
252.0000
04:37:06
2.9820
79.1000
04:37:06
2.9820
83.2500
04:37:09
2.9820
6.9000
04:37:09
2.9810
1.8500
04:37:16
2.9810
1.7300
04:37:16
2.9810
1.7300
04:37:16
2.9810
83.2500
04:37:16
2.9810
5.1600
04:37:16
2.9810
25.1200
04:37:17
2.9820
2.0300
04:37:19
2.9810
2.2500
04:37:23
2.9810
241.3300
04:37:23
2.9810
83.2500
04:37:29
2.9800
1.7300
04:37:29
2.9800
1.8500
04:37:29
2.9800
2.2000
04:37:29
2.9800
73.0300
04:37:29
2.9800
6.0200
04:37:29
2.9800
2.0000
04:37:29
2.9810
30.6500
04:37:32
2.9800
83.2500
04:37:33
2.9800
34.3500
04:37:33
2.9800
40.0000
04:37:33
2.9800
83.2500
04:37:36
2.9800
40.0000
04:37:42
2.9800
83.2500
04:37:42
2.9800
7.0000
04:37:42
2.9800
1.6800
04:37:42
2.9800
6.0000
04:37:42
2.9800
7.0000
04:37:42
2.9800
7.0000
04:37:42
2.9800
6.0000
04:37:42
2.9800
44.3400
04:37:42
2.9800
114.2200
04:37:42
2.9810
1.7300
04:37:52
2.9810
74.4500
04:37:52
2.9810
1.7300
04:38:09
2.9820
2.0000
04:38:09
2.9820
2.0000
04:38:09
2.9820
2.0000
04:38:09
2.9820
2.0000
04:38:09
2.9820
2.0000
04:38:09
2.9810
7.2400
04:38:15
2.9810
44.8000
04:38:15
2.9810
5.5400
04:38:26
2.9820
1.7300
04:38:37
2.9820
1.8500
04:38:37
2.9820
2.2000
04:38:37
2.9820
30.2900
04:38:37

Login to View your open Positions

Login Now