Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.09
Open 1.15500000
Low 1.08600000
High 1.16000000
Vol 202,597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
734.3800
3,304.71
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,989.4900
15,957.96
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,183.8100
18,143.34
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,738.3100
41,214.93
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
2,215.2000
5,538.00
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
234.1200
573.59
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,192.3500
2,909.33
2.44
471.6600
1,148.49
2.43
9.9500
24.18
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
7,486.3800
17,967.31
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,161.2200
5,078.87
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,659.4400
6,116.71
2.29
6.3800
14.58
2.28
3.7000
8.45
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
8.3900
18.88
2.25
2.4000
5.40
2.24
4,349.1600
9,742.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
42,982.8900
94,562.36
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
1,138.2000
2,492.66
2.19
23.7000
51.88
2.19
52.2800
114.28
2.18
3.7000
8.08
2.17
51.2200
111.15
2.16
94.8900
204.96
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
2,488.2800
5,349.80
2.14
20.3200
43.53
2.14
198.9700
425.80
2.14
37.4100
80.02
2.13
91.9500
195.85
2.13
10.7000
22.78
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
59.2300
124.98
2.11
86.0800
181.54
2.11
2.8900
6.09
2.10
272.9900
574.10
2.10
502.5200
1,055.29
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
7.6200
15.62
2.04
44.8900
91.58
2.04
51.9500
105.93
2.03
625.4100
1,272.08
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
18,239.6500
36,479.30
2.00
12.9900
25.97
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
495.5500
981.19
1.98
3.0900
6.11
1.97
32.6600
64.34
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
511.5500
997.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
4,898.0100
9,306.22
1.88
3.2500
6.12
1.88
11,317.6000
21,277.09
1.88
3.7000
6.95
1.86
39.7900
74.01
1.85
31.9000
59.02
1.85
186.4900
344.63
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,089.1500
1,960.47
1.80
3.7000
6.64
1.78
168.5300
299.98
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
2,188.4900
3,764.20
1.72
3.7000
6.35
1.71
9.9200
16.98
1.71
3,155.1200
5,379.48
1.70
3,364.7800
5,733.59
1.70
2,692.1900
4,576.72
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.68
178.5700
300.00
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.66
8.6500
14.36
1.65
704.1300
1,161.81
1.64
275.3000
451.49
1.63
38.2200
62.11
1.62
463.6200
751.06
1.62
3.7000
5.98
1.60
1,640.4000
2,624.64
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
12.1400
19.19
1.58
189.8700
299.99
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
33.6700
52.46
1.56
12.1400
18.89
1.55
4,014.0400
6,221.76
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
94.7200
143.03
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
1,970.9900
2,956.49
1.50
68.9300
103.33
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
682.8600
1,010.63
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
12.1400
17.62
1.45
49.1700
71.30
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
3.9100
5.60
1.43
12.1400
17.34
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
90.5800
126.81
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
146.6400
203.83
1.39
78.2900
108.67
1.38
12.1400
16.79
1.38
215.0900
297.04
1.38
217.3900
300.00
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
10.6200
14.57
1.37
383.3600
525.20
1.37
12.1400
16.61
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
2,528.6100
3,413.62
1.35
12.1400
16.35
1.34
112.0100
150.09
1.34
12.1400
16.26
1.33
4.2000
5.60
1.33
4.6000
6.13
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
39.6700
52.48
1.32
12.1400
16.00
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
3,526.4800
4,584.42
1.30
31.4800
40.89
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
4.3300
5.59
1.29
16.7900
21.66
1.29
27.9300
36.00
1.29
110.5100
142.23
1.28
12.1400
15.58
1.28
957.7900
1,225.97
1.28
12.1400
15.50
1.27
413.0400
524.56
1.26
12.1400
15.33
1.26
20.8800
26.23
1.26
23.6700
29.71
1.25
4.4700
5.61
1.25
370.9200
463.65
1.25
8.2500
10.30
1.22
1,134.5800
1,388.73
1.22
19.1300
23.40
1.22
4.5900
5.60
1.21
471.0800
571.89
1.20
453.5100
544.21
1.20
34.7100
41.48
1.19
8.6700
10.32
1.19
4.7200
5.60
1.19
5.1000
6.04
1.18
5.1000
6.02
1.18
25.3000
29.83
1.18
5.1000
6.00
1.17
5.1000
5.99
1.17
5.1000
5.97
1.17
5.1000
5.95
1.17
13.5200
15.75
1.16
5.1000
5.93
1.16
189.7600
220.31
1.16
5.1000
5.91
1.16
4.8400
5.60
1.16
5.1000
5.89
1.15
8.7000
10.03
1.15
5.1000
5.88
1.15
994.1900
1,143.32
1.15
956.7200
1,099.27
1.15
5.1000
5.85
1.14
5.1000
5.83
1.14
16.5300
18.89
1.14
5.1000
5.82
1.14
1,217.2300
1,383.99
1.13
569.0500
644.73
1.13
1,367.4800
1,547.99
1.13
1,517.3300
1,714.58
1.13
8.9200
10.06
1.13
5.1000
5.74
1.12
5.1000
5.72
1.12
861.3500
965.57
1.12
1,666.4700
1,866.45
1.12
192.7600
215.70
1.12
1,326.7600
1,483.32
1.12
5.1000
5.69
1.11
312.8100
348.47
1.11
5.1000
5.67
1.11
115.8600
128.37
1.11
22.8500
25.29
1.10
5.1000
5.63
1.10
443.5200
488.76
1.10
31.4800
34.66
1.10
108.7500
119.63
1.10
243.4100
267.51
1.10
1,380.5800
1,515.88
1.10
1,385.6800
1,520.09
1.10
1,380.5800
1,513.12
1.10
1,549.6000
1,696.81
1.09
1,286.1800
1,407.08
1.09
1,331.3600
1,455.18
1.09
1,487.1200
1,623.94
1.09
1,862.5500
2,032.04
1.09
1,427.7800
1,556.28
1.09
692.0000
752.90
1.09
86.4000
93.92
1.09
1.09
2,475.4100
2,685.82
1.08
2,704.5500
2,931.73
1.08
3,351.4700
3,629.64
1.08
1,565.4600
1,693.83
1.08
1,394.5300
1,507.49
1.08
1,845.2200
1,992.84
1.08
1,396.0200
1,506.31
1.08
1,897.6600
2,045.68
1.08
1,453.3100
1,565.21
1.08
207.9800
223.79
1.08
1,291.2800
1,388.13
1.07
6,729.2700
7,220.51
1.07
1,400.6400
1,500.09
1.07
9.3400
9.99
1.07
1,286.1800
1,374.93
1.07
5.1000
5.45
1.07
6.6600
7.10
1.07
109.9800
117.13
1.06
10.2200
10.87
1.06
36.5300
38.72
1.06
279.6900
296.19
1.06
296.1600
313.34
1.06
191.0900
201.98
1.06
186.7300
197.19
1.06
145.1600
153.14
1.05
151.5800
159.77
1.05
151.4100
159.43
1.05
47.9400
50.34
1.05
5.1000
5.35
1.05
5.1000
5.33
1.04
5.1000
5.31
1.04
13.7200
14.28
1.04
170.1200
176.92
1.04
5.1000
5.29
1.04
5.1000
5.28
1.03
5.1000
5.26
1.03
9.5600
9.84
1.03
5.1000
5.24
1.02
5.1000
5.22
1.02
508.5600
518.73
1.02
5.1000
5.18
1.02
5.0000
5.07
1.01
5.1000
5.17
1.01
99.0000
99.99
1.01
5.1000
5.15
1.01
12.5500
12.61
1.00
58.2000
58.37
1.00
5.1000
5.11
1.00
19.0200
19.04
1.00
2,646.4000
2,646.40
1.00
5.1000
5.09
1.00
5.1000
5.07
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
207.1000
205.03
0.99
10.1300
10.00
0.98
22.2400
21.84
0.98
157.8900
154.73
0.98
5.1300
5.01
0.96
52.3500
49.99
0.95
51.6100
49.03
0.94
5.8700
5.49
0.93
5.3900
5.01
0.93
16.2000
14.99
0.92
3,427.5800
3,153.37
0.91
60.8400
55.49
0.90
24.2500
21.85
0.90
1,462.4600
1,316.21
0.89
112.4900
100.00
0.89
10,062.1300
8,935.17
0.88
6.2100
5.48
0.88
20.0000
17.60
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
133.1700
112.00
0.84
54.5100
45.57
0.83
19.2600
15.99
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
762.8900
610.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.77
65.1000
50.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
1,370.4300
1,027.82
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
3,049.2700
2,134.49
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
167.9800
100.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
23,561.9800
12,959.09
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
1.0960
47.7000
01:31:38
1.0950
145.6800
01:31:38
1.0930
98.8100
01:37:00
1.0950
446.4700
01:38:06
1.0950
135.6400
01:38:06
1.0950
86.4000
01:38:06
1.0950
399.9300
01:38:06
1.0950
146.2700
01:38:09
1.0950
205.9200
01:39:58
1.0950
240.1000
01:39:58
1.0950
625.1500
01:39:58
1.0960
54.2000
01:40:18
1.0960
146.2000
01:40:18
1.0960
54.1000
01:40:18
1.0960
190.8900
01:40:18
1.0960
625.6400
01:40:18
1.0940
111.4700
01:45:24
1.0920
167.1700
01:48:39
1.0900
5.1000
01:49:35
1.0900
393.6100
01:49:35
1.0900
47.9900
01:49:35
1.0900
32.5600
01:49:35
1.0920
28.6000
01:52:31
1.0910
74.9100
01:52:51
1.0930
5.1000
01:54:35
1.0930
39.7200
01:54:35
1.0930
211.6700
01:54:35
1.0950
254.4400
01:58:51
1.0920
21.3700
02:05:09
1.0910
39.8000
02:05:09
1.0910
28.6500
02:05:09
1.0900
5.1000
02:11:00
1.0900
7.3500
02:15:32
1.0890
9.1700
02:15:42
1.0890
9.1800
02:16:17
1.0890
31.2800
02:17:17
1.0890
4.7000
02:17:17
1.0880
84.4200
02:21:14
1.0900
5.9900
02:25:00
1.0880
9.1700
02:30:41
1.0870
9.1900
02:31:18
1.0890
20.2500
02:32:01
1.0890
9.1800
02:34:04
1.0890
41.7400
02:34:04
1.0870
41.2700
02:40:15
1.0870
1,286.1800
02:40:15
1.0870
47.7200
02:40:15
1.0870
136.1000
02:40:15
1.0870
34.1100
02:40:15
1.0870
193.7700
02:40:15
1.0870
257.7400
02:40:15
1.0880
115.0700
02:40:18
1.0860
5.1000
02:40:22
1.0860
0.0200
02:40:22
1.0890
74.4300
02:44:41
1.0890
57.8500
02:45:14
1.0890
45.0000
02:45:43
1.0870
9.1800
02:45:44
1.0890
34.8900
02:46:08
1.0870
9.1800
02:46:21
1.0890
26.6300
02:46:33
1.0890
21.1200
02:46:59
1.0890
16.5300
02:47:28
1.0900
5.1000
02:51:48
1.0900
28.6500
02:51:48
1.0930
5.1000
02:53:47
1.0930
24.7000
02:53:47
1.0930
18.2900
03:00:24
1.0930
702.3200
03:03:41
1.0930
261.8000
03:06:07
1.0940
312.0700
03:06:10
1.0920
100.0200
03:11:03
1.0940
39.8000
03:14:48
1.0910
118.3000
03:15:17
1.0910
85.6800
03:15:17
1.0900
5.1000
03:15:49
1.0900
4.0600
03:15:49
1.0900
9.1700
03:16:26
1.0900
14.4700
03:17:44
1.0890
149.3000
03:17:44
1.0890
56.0200
03:17:44
1.0880
91.9000
03:17:44
1.0880
186.7300
03:17:44
1.0880
3.7700
03:17:44
1.0870
5.5400
03:17:54
1.0870
453.4800
03:17:54
1.0870
28.7800
03:17:54
1.0860
5.1000
03:18:11
1.0860
17.3000
03:18:11
1.0860
44.8000
03:18:11
1.0870
86.4000
03:18:11
1.0860
126.9000
03:18:34
1.0870
4.7000
03:18:34
1.0870
95.1000
03:18:34
1.0850
1,187.1100
03:19:18
1.0850
175.4700
03:19:18
1.0850
245.5700
03:19:18
1.0850
40.0800
03:19:18
1.0850
146.7200
03:19:18
1.0870
1,286.1800
03:19:18

Login to View your open Positions

Login Now