English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.81
Open
4.89300000
Low
4.75100000
High
5.01900000
Vol
843,750
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
2.5100
13.87
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
56.5600
312.21
5.52
29.9100
164.98
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
11.7300
64.64
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
7.3100
40.26
5.51
2.5100
13.82
5.50
63.7500
350.82
5.50
2.8700
15.79
5.50
5,516.5900
30,341.25
5.50
72.5500
398.95
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
1.9900
10.92
5.49
31.3400
171.93
5.48
7.3100
40.07
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
3.5900
19.66
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
8.7800
47.94
5.46
2.0200
11.03
5.46
12.3500
67.39
5.46
7.3400
40.05
5.46
111.2000
606.60
5.45
52.5800
286.67
5.45
0.9600
5.23
5.45
338.4300
1,844.44
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
26.4200
143.83
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.5100
13.65
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
50.1900
272.73
5.43
83.6700
454.50
5.43
0.9500
5.16
5.43
6.8600
37.25
5.43
1.5300
8.30
5.43
170.0000
922.25
5.42
70.9600
384.89
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
5.1300
27.79
5.42
193.5400
1,048.21
5.42
20.3100
109.98
5.41
1.0400
5.63
5.41
18.0500
97.70
5.41
110.8900
600.14
5.41
108.4600
586.88
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
745.6500
4,026.51
5.40
1,006.0000
5,431.39
5.40
52.8500
285.28
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
3.2800
17.70
5.39
2.5500
13.75
5.39
2.5100
13.54
5.39
0.9800
5.28
5.39
2,044.0600
11,017.48
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
3,730.1700
20,068.31
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
3.4900
18.74
5.37
876.9800
4,708.51
5.37
9.7000
52.05
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
50.8700
272.76
5.36
231.2500
1,239.50
5.36
5.3400
28.61
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
651.2700
3,484.29
5.35
2.5100
13.42
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
117.1800
626.33
5.34
6.0300
32.21
5.34
6.3200
33.75
5.34
2.4900
13.29
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
53.5900
285.47
5.33
7.3100
38.93
5.32
21.1400
112.55
5.32
452.6500
2,409.46
5.32
2.2300
11.87
5.32
74.9800
398.97
5.32
149.8500
797.20
5.32
2.4900
13.24
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
51.3100
272.46
5.31
52.9800
281.27
5.31
3.9300
20.85
5.30
31.4500
166.81
5.30
1.5800
8.38
5.30
150.5400
797.86
5.30
150.0000
794.70
5.30
2.4900
13.18
5.29
10.0200
53.04
5.29
51.5400
272.75
5.29
5.5700
29.47
5.29
6.5300
34.54
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
7.3300
38.71
5.28
46.2200
244.04
5.28
6.0000
31.65
5.27
54.2100
285.90
5.27
1.9300
10.18
5.27
11.0000
57.98
5.27
34.2300
180.36
5.27
31.3400
165.07
5.27
202.5500
1,066.43
5.26
14.1000
74.18
5.26
2.5100
13.20
5.26
56.1300
295.08
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
2.4900
13.08
5.25
0.9800
5.15
5.25
1,415.4500
7,431.11
5.25
67.3400
353.47
5.25
2.4000
12.60
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
52.0500
272.74
5.24
2.5100
13.14
5.24
199.5600
1,044.70
5.23
6.0300
31.56
5.23
5.2800
27.63
5.23
20.2400
105.90
5.23
0.9800
5.13
5.23
2.6100
13.65
5.23
10.0200
52.39
5.23
0.9800
5.12
5.23
2.4000
12.54
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
52.2300
272.75
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
3.5500
18.51
5.21
13.8400
72.15
5.21
3.4700
18.08
5.21
8.9100
46.42
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.4000
12.49
5.21
55.0600
286.59
5.20
2.0700
10.77
5.20
10.4300
54.26
5.20
1,197.1200
6,225.02
5.20
10.0000
51.98
5.20
4.8000
24.95
5.19
40.8400
212.12
5.19
2.5100
13.03
5.19
11.2900
58.61
5.19
8.4000
43.60
5.19
71.2900
369.85
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
89.3100
463.07
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
1.7500
9.06
5.17
67.8600
350.90
5.17
5.1200
26.47
5.17
2.4900
12.87
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
3.6000
18.59
5.16
34.8100
179.72
5.16
339.5800
1,752.91
5.16
24.0700
124.20
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
65.0200
335.24
5.15
52.9200
272.75
5.15
6.0300
31.07
5.15
1.0300
5.31
5.15
359.4200
1,851.01
5.15
77.4800
398.94
5.15
2.4900
12.82
5.15
3.5500
18.27
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
2.4000
12.35
5.14
4.9600
25.51
5.14
35.8400
184.22
5.14
7.6200
39.15
5.14
73.8200
379.21
5.14
17.7500
91.16
5.13
2.0800
10.67
5.13
5.0000
25.65
5.13
1.5800
8.10
5.13
2.4900
12.77
5.13
6.0300
30.91
5.13
14.2800
73.19
5.12
12.1000
62.00
5.12
6.5500
33.56
5.12
5.5300
28.32
5.12
176.9800
906.14
5.12
4.8000
24.57
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
33.8700
173.11
5.11
7.2400
37.00
5.11
9.6800
49.46
5.11
3.5900
18.34
5.11
2.4900
12.71
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
72.7700
371.35
5.10
40.4700
206.48
5.10
2,776.4400
14,159.84
5.10
31.3400
159.77
5.10
4.9900
25.43
5.09
4.8000
24.45
5.09
9.0000
45.81
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
402.2200
2,045.69
5.09
3.9900
20.29
5.08
10.0200
50.94
5.08
3.4400
17.48
5.08
423.6500
2,152.14
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
17.8800
90.65
5.07
53.8100
272.76
5.07
4.8000
24.33
5.07
1.0400
5.27
5.06
27.7700
140.63
5.06
2.4900
12.61
5.06
2.7400
13.87
5.06
608.2900
3,077.95
5.06
46.5000
235.24
5.06
4.9700
25.14
5.06
36.8700
186.45
5.06
1.6700
8.44
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
53.9900
272.76
5.05
309.4800
1,562.87
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
14.7600
74.46
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
7.2900
36.76
5.04
42.5000
214.20
5.04
2.4100
12.14
5.04
2.3900
12.04
5.04
56.6800
285.38
5.03
108.1200
544.17
5.03
2.2300
11.22
5.03
2.3900
12.02
5.03
89.3200
449.28
5.03
9.3000
46.77
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
2.4900
12.50
5.02
288.4000
1,447.77
5.02
64.1600
322.02
5.02
406.4400
2,039.52
5.02
160.3200
804.17
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
14.6100
73.24
5.01
132.1000
662.09
5.01
7.3900
37.03
5.01
140.8800
705.81
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
1.0000
5.01
5.01
42.3200
211.81
5.00
10.0200
50.13
5.00
54.5300
272.76
5.00
250.6600
1,253.55
5.00
4,420.7400
22,103.70
5.00
416.9600
2,084.38
5.00
2.4000
12.00
5.00
12.4900
62.41
5.00
1.0100
5.04
4.99
75.6700
377.90
4.99
332.8200
1,661.77
4.99
44.2600
220.95
4.99
2.5100
12.53
4.99
38.6900
193.06
4.99
54.7100
272.78
4.98
90.0800
448.87
4.98
1.0100
5.03
4.98
21.1100
105.15
4.98
38.9200
193.82
4.98
2.4900
12.40
4.98
2.0000
9.96
4.98
2.4000
11.94
4.98
31.3400
155.92
4.97
2.3900
11.89
4.97
2.6100
12.97
4.97
54.8900
272.75
4.97
23.0500
114.51
4.97
2.1800
10.83
4.97
6.0300
29.94
4.96
210.7600
1,046.21
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
11.7600
58.33
4.96
2.4900
12.35
4.96
43.1300
213.80
4.96
5.1700
25.62
4.95
22.1700
109.83
4.95
57.4600
284.60
4.95
2.5500
12.63
4.95
3,787.8400
18,749.81
4.95
1.0400
5.14
4.95
2.5100
12.41
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
2.5000
12.36
4.94
10.8300
53.48
4.94
2.4900
12.29
4.94
62.7300
309.64
4.94
35.0800
173.12
4.93
2.3900
11.79
4.93
2.6100
12.87
4.93
10.3500
51.02
4.93
5.5300
27.25
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
2.5100
12.36
4.92
10.0200
49.33
4.92
2.0300
9.99
4.92
2.8100
13.83
4.92
93.3800
459.43
4.92
5.8800
28.92
4.92
5.0900
25.03
4.92
4.8200
23.70
4.92
54.7900
269.29
4.91
1.0400
5.11
4.91
18.7300
92.02
4.91
8.3500
41.02
4.91
6.0300
29.61
4.91
2.6100
12.82
4.91
34.1700
167.71
4.91
12.1000
59.35
4.90
57.0400
279.72
4.90
10.0200
49.13
4.90
2.5100
12.30
4.90
109.1200
534.69
4.90
2.5500
12.49
4.90
84.3200
412.83
4.90
33.8300
165.60
4.89
2.4000
11.75
4.89
2.2200
10.86
4.89
12.0000
58.68
4.89
71.3900
348.95
4.89
2.2300
10.90
4.89
14.1000
68.89
4.89
1.0600
5.18
4.88
32.8700
160.54
4.88
1.0600
5.18
4.88
1.0600
5.17
4.88
8.7300
42.61
4.88
49.8400
243.22
4.88
5.1300
25.03
4.88
1.0600
5.17
4.88
10.2400
49.94
4.88
3.9100
19.07
4.88
2.6300
12.82
4.87
3.5600
17.35
4.87
3.8900
18.96
4.87
18.8000
91.59
4.87
58.7800
286.32
4.87
118.9500
579.29
4.87
2.6000
12.66
4.87
2.1800
10.61
4.87
2.6000
12.65
4.87
1.0500
5.11
4.87
390.4100
1,899.34
4.86
17.7400
86.29
4.86
256.1400
1,245.61
4.86
1.0500
5.11
4.86
262.3400
1,275.23
4.86
7.4500
36.21
4.86
235.4300
1,143.95
4.86
37.9700
184.46
4.86
243.9700
1,184.96
4.86
34.1800
165.98
4.86
323.1400
1,568.84
4.85
3.4400
16.70
4.85
237.9200
1,154.63
4.85
4.5900
22.27
4.85
290.9300
1,411.30
4.85
3.6600
17.75
4.85
335.5200
1,626.94
4.85
62.1000
301.06
4.85
260.4900
1,262.60
4.85
1.0600
5.14
4.85
257.9400
1,249.72
4.84
67.4000
326.49
4.84
257.9400
1,249.20
4.84
23.5600
114.08
4.84
401.0400
1,941.43
4.84
24.7000
119.55
4.84
316.8900
1,533.43
4.84
245.3200
1,186.86
4.84
264.2000
1,277.94
4.84
46.0000
222.46
4.84
1,969.1700
9,520.94
4.83
1,702.3600
8,229.21
4.83
260.1900
1,257.50
4.83
1,729.2800
8,355.88
4.83
377.4800
1,823.61
4.83
1,605.9300
7,756.64
4.83
342.6900
1,654.85
4.83
1,652.5700
7,978.61
4.83
364.0500
1,757.27
4.83
1,747.5300
8,433.58
4.83
307.0000
1,481.28
4.82
1,773.1600
8,553.72
4.82
302.1700
1,457.37
4.82
1,616.2600
7,793.61
4.82
574.4600
2,769.47
4.82
1,702.9100
8,208.03
4.82
649.9600
3,132.16
4.82
1,700.4700
8,192.86
4.82
632.5500
3,046.99
4.82
99.9600
481.41
4.82
203.9500
982.02
4.81
211.9600
1,020.38
4.81
74.3500
357.85
4.81
29.1700
140.37
4.81
6.5000
31.27
4.81
19.3000
92.83
4.81
4.81
76.0100
365.53
4.81
392.0400
1,884.93
4.81
800.9100
3,849.97
4.81
1,932.6700
9,288.41
4.81
279.0700
1,340.93
4.80
1,829.5600
8,789.21
4.80
28.0300
134.63
4.80
1,810.5500
8,694.26
4.80
121.2800
582.27
4.80
1,931.1000
9,269.28
4.80
232.8800
1,117.59
4.80
1,922.7100
9,225.16
4.80
26.9200
129.14
4.80
1,938.1000
9,295.13
4.80
184.6400
885.35
4.79
32.3800
155.23
4.79
1,832.1500
8,781.49
4.79
87.3700
418.68
4.79
1,889.0800
9,050.58
4.79
114.2100
547.07
4.79
1,959.6900
9,384.96
4.79
181.5600
869.31
4.79
320.7200
1,535.29
4.79
1,713.2200
8,199.47
4.79
555.3500
2,657.35
4.78
1,703.2500
8,148.35
4.78
365.4800
1,748.09
4.78
1,575.0400
7,531.84
4.78
259.9300
1,242.73
4.78
1,697.1600
8,112.42
4.78
1,051.3800
5,024.55
4.78
1,783.3800
8,520.99
4.78
54.8900
262.21
4.78
69.7800
333.27
4.78
429.9700
2,053.11
4.77
1,668.3600
7,964.75
4.77
1.0500
5.01
4.77
1,575.0400
7,516.09
4.77
233.8900
1,115.89
4.77
6.1700
29.43
4.77
7.2100
34.38
4.77
3.7800
18.02
4.77
267.1400
1,273.46
4.77
26.4600
126.11
4.77
26.5700
126.61
4.76
3.7900
18.06
4.76
233.8900
1,114.02
4.76
2.6300
12.52
4.76
819.2000
3,900.21
4.76
260.3300
1,239.17
4.76
454.5100
2,163.01
4.76
2.6300
12.51
4.76
28.4800
135.48
4.76
3.7900
18.03
4.76
243.8900
1,159.70
4.75
6.2600
29.76
4.75
24.6200
117.02
4.75
5.3700
25.52
4.75
628.8300
2,987.57
4.75
819.7100
3,893.62
4.75
1.0600
5.03
4.75
25.1200
119.27
4.75
233.8900
1,110.28
4.75
3.4500
16.37
4.75
420.1700
1,993.71
4.74
480.1400
2,277.78
4.74
243.1900
1,153.45
4.74
402.8500
1,910.31
4.74
9.9700
47.27
4.74
8.0000
37.92
4.74
42.3000
200.46
4.74
900.3000
4,265.62
4.74
1.0600
5.02
4.74
7.9800
37.79
4.74
631.1900
2,988.68
4.73
3.3100
15.67
4.73
15.6000
73.83
4.73
1.0700
5.06
4.73
7.9100
37.42
4.73
17.5400
82.96
4.73
10.0200
47.38
4.73
112.9600
534.07
4.72
12.3300
58.25
4.72
633.4400
2,991.74
4.72
1,475.4400
6,967.03
4.72
14.4200
68.08
4.72
17.2600
81.47
4.72
1.7300
8.16
4.71
613.6800
2,892.89
4.71
57.8700
272.74
4.71
2.3400
11.03
4.71
14.1000
66.41
4.71
6.6400
31.27
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
932.8600
4,384.44
4.70
24.1000
113.25
4.70
65.3100
306.76
4.70
636.8700
2,990.74
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.69
3.4100
15.98
4.68
62.4600
292.44
4.68
10.0600
47.08
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
10.3800
48.48
4.67
2.2300
10.41
4.67
641.3700
2,994.56
4.67
639.1200
2,983.41
4.67
58.4600
272.77
4.67
1.0800
5.04
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
224.3500
1,045.47
4.66
5.4100
25.20
4.66
1.0800
5.03
4.66
135.6300
631.36
4.65
10.0200
46.63
4.65
10.7400
49.97
4.65
61.0200
283.80
4.65
281.1600
1,307.39
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
131.2900
609.19
4.64
1.0800
5.01
4.64
2,260.1300
10,477.96
4.64
80.8000
374.51
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
64.9000
299.97
4.62
68.4000
316.01
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
2.2800
10.52
4.61
36.0000
165.89
4.61
1.5800
7.28
4.61
59.2300
272.75
4.60
1.1500
5.29
4.60
1.0900
5.02
4.60
755.9400
3,477.32
4.60
10.0200
46.07
4.60
3.3200
15.26
4.60
1.7300
7.95
4.60
2.5500
11.72
4.59
2.6500
12.17
4.59
61.7500
283.43
4.59
6.8200
31.28
4.59
69.6700
319.51
4.59
1.5800
7.24
4.58
2.0000
9.17
4.58
2.2500
10.31
4.58
5.4000
24.73
4.58
53.6900
245.85
4.58
5.5100
25.21
4.57
59.6300
272.75
4.57
3.0000
13.71
4.57
2.3000
10.51
4.57
4.6000
21.01
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
464.8500
2,119.72
4.56
84.8300
386.74
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
1,138.2700
5,179.13
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
60.0300
272.78
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
53.9100
244.21
4.53
60.2300
272.78
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.52
22.1400
99.96
4.51
63.6900
287.50
4.51
1.1100
5.01
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
433.4200
1,951.26
4.50
1.1200
5.04
4.50
5,075.8900
22,841.51
4.50
60.6300
272.77
4.50
114.6400
515.65
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
8.4900
38.15
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
65.2900
292.76
4.48
10.0000
44.83
4.48
2.6500
11.87
4.48
11.1600
49.96
4.47
1.7300
7.74
4.47
39.3300
175.88
4.47
137.6600
615.34
4.46
13.1500
58.70
4.46
1.1600
5.17
4.46
5.6600
25.22
4.46
61.2300
272.78
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
1,354.4100
6,027.12
4.45
4.0000
17.79
4.44
70.4300
312.71
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
102.8100
454.93
4.42
2.3300
10.30
4.42
1,213.7000
5,364.55
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
61.8400
272.78
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,948.8200
48,174.81
4.40
11.1600
49.09
4.40
62.0500
272.77
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
62.2500
272.78
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
19.5600
85.63
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
68.8000
300.45
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
62.6600
272.76
4.35
1.5700
6.83
4.35
76.4000
332.34
4.35
1.1500
5.00
4.35
4.5300
19.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
62.8800
272.77
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
5.0400
21.83
4.33
10.0200
43.38
4.33
34.1600
147.78
4.33
8.1700
35.34
4.32
63.0800
272.76
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
78.1400
336.78
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,342.5200
5,772.84
4.30
2.3300
10.02
4.30
75.8900
325.95
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
63.7200
272.79
4.28
1,554.6600
6,653.94
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
1.3800
5.89
4.27
67.3700
287.47
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
14.2100
60.53
4.26
1.5800
6.73
4.25
64.1300
272.74
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.25
2.3600
10.03
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
64.3500
272.78
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
74.5800
315.10
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
66.7700
281.17
4.21
279.5200
1,176.78
4.21
70.0200
294.64
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
2,402.8600
10,092.01
4.20
64.9900
272.76
4.19
10.0200
42.00
4.19
45.5800
190.98
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
9.6100
39.88
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
1.7300
7.10
4.10
1.2300
5.04
4.10
1,363.8200
5,591.66
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
170.5500
690.73
4.04
10.0200
40.51
4.04
2.5500
10.31
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
18,194.4500
72,777.80
4.00
100.0000
399.60
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
189.3600
738.50
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
2.0900
8.03
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
745.9900
2,834.76
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
181.2200
679.58
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
398.4600
1,474.30
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
286.3600
1,019.44
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
10.0200
35.47
3.53
39.5300
139.54
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
179.2100
629.56
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
7,744.1700
27,104.60
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
Recent Trades
Price
Size
Time
4.8030
1.5700
04:37:30
4.8020
1.0600
04:37:30
4.8020
1.5700
04:37:30
4.8020
2.3900
04:37:30
4.8020
1.1500
04:37:30
4.8020
22.5000
04:37:30
4.8020
1.1500
04:37:30
4.8020
1.5600
04:37:30
4.8010
1.0600
04:37:30
4.8010
4.8900
04:37:30
4.8010
17.6100
04:37:30
4.8010
1.1500
04:37:30
4.8010
19.5200
04:37:30
4.8010
1.1500
04:37:30
4.8010
9.2700
04:37:30
4.8000
1.0700
04:37:30
4.8000
17.7500
04:37:30
4.8000
78.1700
04:37:30
4.8000
3.9900
04:37:30
4.8000
1.2700
04:37:30
4.8000
5.5300
04:37:30
4.8000
34.5600
04:37:30
4.8000
1.1500
04:37:30
4.8000
22.5000
04:37:30
4.8000
39.3700
04:37:30
4.8000
59.0500
04:37:30
4.8000
36.9600
04:37:30
4.7990
1.0700
04:37:30
4.7990
22.5000
04:37:30
4.7990
1.1500
04:37:30
4.7990
61.9600
04:37:30
4.7990
73.4500
04:37:30
4.7980
1.5700
04:37:30
4.7980
22.5000
04:37:30
4.7980
1.1500
04:37:30
4.7980
1.5600
04:37:30
4.7980
52.1600
04:37:30
4.7980
93.6900
04:37:30
4.7980
175.6900
04:37:30
4.7970
1.0700
04:37:30
4.7970
0.4500
04:37:30
4.7970
0.7000
04:37:30
4.7970
1.5600
04:37:30
4.7970
28.8300
04:37:30
4.7960
1.5700
04:37:30
4.7960
2.5500
04:37:30
4.7960
1.1500
04:37:30
4.7960
22.5000
04:37:30
4.7960
1.5600
04:37:30
4.7960
135.4400
04:37:30
4.7990
5.9500
04:37:30
4.7950
1.1500
04:37:30
4.7990
5.9500
04:37:30
4.7990
32.5500
04:37:30
4.7980
36.8500
04:37:30
4.7990
5.9500
04:37:30
4.7980
19.3000
04:37:30
4.7990
5.9500
04:37:30
4.7990
83.2500
04:37:30
4.7990
196.0900
04:37:30
4.7980
5.9500
04:37:30
4.7980
1.7300
04:37:30
4.7970
1.7800
04:37:30
4.7970
22.5000
04:37:30
4.7960
1.7800
04:37:30
4.7960
3.1100
04:37:30
4.7990
60.6000
04:37:30
4.7980
10.3100
04:37:30
4.7990
7.2000
04:37:30
4.8000
32.5400
04:37:30
4.8000
37.4200
04:37:30
4.8010
1.5700
04:37:30
4.8010
1.0700
04:37:30
4.8020
22.5000
04:37:30
4.8020
1.5700
04:37:30
4.8020
1.0700
04:37:30
4.8030
1.0700
04:37:31
4.8040
4.2300
04:37:31
4.8040
1.5700
04:37:31
4.8040
1.0700
04:37:31
4.8050
1.5700
04:37:31
4.8050
0.5100
04:37:31
4.8040
1.7000
04:37:33
4.8050
1.0700
04:37:34
4.8050
1.1500
04:37:34
4.8060
1.0600
04:37:36
4.8060
19.3000
04:37:36
4.8070
1.5700
04:37:36
4.8070
1.5700
04:37:36
4.8070
1.1500
04:37:36
4.8080
1.5700
04:37:36
4.8080
1.0600
04:37:36
4.8080
1.1500
04:37:36
4.8080
22.5000
04:37:36
4.8090
1.0600
04:37:37
4.8090
1.1500
04:37:37
4.8090
19.3000
04:37:37
4.8100
1.0600
04:37:38
4.8100
1.1500
04:37:38
4.8100
19.3000
04:37:38