Paul William Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0066

-1.389%

Open 0.00669600

Low 0.00651800

High 0.00692900

Vol 625,968,081

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

1,503.0000

11.43

0.01

143.0000

1.09

0.01

14,618.0000

111.10

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,185.0000

8.99

0.01

5,722.0000

43.41

0.01

738.0000

5.60

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

233.0000

1.76

0.01

1,191.0000

9.00

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,367.0000

10.31

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

34,502.0000

259.46

0.01

3,821.0000

28.71

0.01

981.0000

7.37

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

853,615.0000

6,402.11

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

10,252.0000

76.79

0.01

528.0000

3.95

0.01

137,842.0000

1,032.16

0.01

143.0000

1.07

0.01

82,560.0000

617.80

0.01

873.0000

6.53

0.01

35,069.0000

262.11

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

1,890.0000

14.06

0.01

1,096.0000

8.15

0.01

314.0000

2.33

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

650.0000

4.82

0.01

1,272.0000

9.42

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,029,899.0000

7,621.25

0.01

3,467.0000

25.65

0.01

153.0000

1.13

0.01

1,900.0000

14.04

0.01

1,000.0000

7.39

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

1,023.0000

7.54

0.01

314.0000

2.31

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

153.0000

1.13

0.01

481.0000

3.54

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

28,653.0000

210.57

0.01

5,994.0000

44.04

0.01

1,027.0000

7.54

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

147,611.0000

1,077.56

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

916.0000

6.68

0.01

178.0000

1.30

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

153,769.0000

1,119.75

0.01

314.0000

2.29

0.01

1,461.0000

10.63

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

396.0000

2.88

0.01

1,324,080.0000

9,626.06

0.01

50,417.0000

366.43

0.01

14,422.0000

104.72

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

284,426.0000

2,062.09

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

3,680.0000

26.61

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

1,628.0000

11.74

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

866,196.0000

6,236.61

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

321.0000

2.31

0.01

368.0000

2.64

0.01

780.0000

5.60

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

1,140.0000

8.15

0.01

13,727.0000

98.09

0.01

686.0000

4.89

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

65,339.0000

463.91

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

16,131.0000

114.22

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

178.0000

1.26

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

74,258.0000

523.52

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

71,077.0000

500.24

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

885.0000

6.21

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

110,077.0000

771.53

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

799.0000

5.60

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

672,445.0000

4,707.12

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

18,789.0000

131.43

0.01

347,982.0000

2,433.79

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

176,334.0000

1,232.22

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

331.0000

2.31

0.01

233.0000

1.62

0.01

151.0000

1.05

0.01

14,796.0000

102.99

0.01

151.0000

1.05

0.01

13,964.0000

97.13

0.01

466.0000

3.24

0.01

4,190.0000

29.13

0.01

264,990.0000

1,841.95

0.01

201,832.0000

1,402.73

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

7,096.0000

49.25

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

10,795.0000

74.81

0.01

48,412.0000

335.45

0.01

30,015.0000

207.85

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

187,726.0000

1,299.06

0.01

650.0000

4.49

0.01

1,517,303.0000

10,484.56

0.01

4,694,159.0000

32,427.25

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

383,976.0000

2,649.43

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

856,067.0000

5,896.59

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

527.0000

3.63

0.01

151,307.0000

1,040.99

0.01

37,629.0000

258.85

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

377.0000

2.59

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

15,226.0000

104.51

0.01

42,398.0000

290.94

0.01

13,897.0000

95.33

0.01

178.0000

1.22

0.01

28,858.0000

197.85

0.01

379.0000

2.60

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

818.0000

5.60

0.01

983,864.0000

6,729.63

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

87,811.0000

600.10

0.01

233.0000

1.59

0.01

109,218.0000

746.07

0.01

180,407.0000

1,232.18

0.01

778.0000

5.31

0.01

116,991.0000

798.35

0.01

3,886.0000

26.51

0.01

380.0000

2.59

0.01

1,674.0000

11.42

0.01

314.0000

2.14

0.01

123,306.0000

840.58

0.01

292,133.0000

1,990.89

0.01

950.0000

6.47

0.01

304,266.0000

2,072.05

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

529.0000

3.60

0.01

131,024.0000

891.36

0.01

153.0000

1.04

0.01

282.0000

1.92

0.01

91,461.0000

621.93

0.01

125,096.0000

850.15

0.01

148.0000

1.01

0.01

216,472.0000

1,470.28

0.01

1,267.0000

8.60

0.01

122,625.0000

832.50

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

25,509.0000

173.03

0.01

80,551.0000

546.30

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

109,882.0000

744.45

0.01

69,222.0000

468.70

0.01

301.0000

2.04

0.01

127,168.0000

860.67

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

116,440.0000

787.25

0.01

314.0000

2.12

0.01

134,452.0000

908.09

0.01

1,640.0000

11.07

0.01

34,805.0000

234.93

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

126,568.0000

853.95

0.01

3,665.0000

24.72

0.01

6,755.0000

45.54

0.01

101,044.0000

681.04

0.01

266,542.0000

1,795.96

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

4,314.0000

29.05

0.01

124,740.0000

839.87

0.01

283,747.0000

1,909.05

0.01

8,501,635.0000

57,182.00

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

122,069.0000

820.18

0.01

530.0000

3.56

0.01

358,049.0000

2,403.94

0.01

110,019.0000

738.45

0.01

155.0000

1.04

0.01

47,908.0000

321.27

0.01

100,438.0000

673.44

0.01

541.0000

3.63

0.01

18,171.0000

121.80

0.01

836.0000

5.60

0.01

226.0000

1.51

0.01

9,442.0000

63.26

0.01

236,298.0000

1,582.96

0.01

118,345.0000

792.67

0.01

246,768.0000

1,652.11

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

392.0000

2.62

0.01

125,687.0000

840.97

0.01

329.0000

2.20

0.01

11,445.0000

76.56

0.01

950.0000

6.35

0.01

2,058.0000

13.76

0.01

349,412.0000

2,336.17

0.01

767.0000

5.13

0.01

105,265.0000

703.59

0.01

994.0000

6.64

0.01

50,448.0000

337.09

0.01

424,299.0000

2,834.74

0.01

17,993.0000

120.19

0.01

768.0000

5.13

0.01

933.0000

6.23

0.01

160,756.0000

1,073.37

0.01

2,427,898.0000

16,208.65

0.01

7,592.0000

50.68

0.01

50,409.0000

336.43

0.01

14,254.0000

95.12

0.01

1,323.0000

8.83

0.01

156,354.0000

1,043.04

0.01

131,044.0000

874.06

0.01

3,022,570.0000

20,157.52

0.01

61,786.0000

411.99

0.01

769.0000

5.13

0.01

935.0000

6.23

0.01

156,702.0000

1,044.42

0.01

1,250.0000

8.33

0.01

118,817.0000

791.68

0.01

95,436.0000

635.79

0.01

10,341.0000

68.88

0.01

936.0000

6.23

0.01

194,513.0000

1,295.26

0.01

57,681.0000

384.04

0.01

56,942.0000

379.06

0.01

177,043.0000

1,178.40

0.01

1,162.0000

7.73

0.01

937.0000

6.23

0.01

123,718.0000

823.10

0.01

134,859.0000

897.08

0.01

771.0000

5.13

0.01

86,965.0000

578.32

0.01

124,243.0000

826.09

0.01

90,057.0000

598.70

0.01

213,900.0000

1,421.79

0.01

18,118.0000

120.41

0.01

89,892.0000

597.33

0.01

85,982.0000

571.26

0.01

16,670.0000

110.74

0.01

260,247.0000

1,728.56

0.01

123,694.0000

821.45

0.01

17,580.0000

116.73

0.01

1,963,712.0000

13,037.08

0.01

46,969.0000

311.78

0.01

17,414.0000

115.58

0.01

232,919.0000

1,545.65

0.01

246,250.0000

1,633.87

0.01

106,633.0000

707.40

0.01

256,947.0000

1,704.33

0.01

18,123.0000

120.19

0.01

17,415.0000

115.48

0.01

90,051.0000

597.04

0.01

274,961.0000

1,822.72

0.01

414,822.0000

2,749.44

0.01

714,974.0000

4,738.13

0.01

74,644.0000

494.59

0.01

123,712.0000

819.59

0.01

92,291.0000

611.34

0.01

69,598.0000

460.95

0.01

17,810.0000

117.94

0.01

723,712.0000

4,791.70

0.01

147,162.0000

974.21

0.01

27,643.0000

182.97

0.01

108,245.0000

716.37

0.01

238,720.0000

1,579.61

0.01

181,626.0000

1,201.64

0.01

126,062.0000

833.90

0.01

112,880.0000

746.59

0.01

176,140.0000

1,164.81

0.01

75,745.0000

500.83

0.01

58,132.0000

384.31

0.01

9,008.0000

59.54

0.01

0.01

20,134.0000

133.07

0.01

92,057.0000

608.31

0.01

223,437.0000

1,476.25

0.01

284,898.0000

1,882.04

0.01

717,265.0000

4,737.54

0.01

96,135.0000

634.88

0.01

114,685.0000

757.27

0.01

264,717.0000

1,747.66

0.01

166,278.0000

1,097.60

0.01

219,715.0000

1,450.12

0.01

156,920.0000

1,035.52

0.01

251,862.0000

1,661.79

0.01

274,650.0000

1,811.87

0.01

160,681.0000

1,059.85

0.01

257,598.0000

1,698.86

0.01

32,309.0000

213.05

0.01

240,794.0000

1,587.55

0.01

90,284.0000

595.15

0.01

1,794,124.0000

11,825.07

0.01

39,808.0000

262.33

0.01

183,829.0000

1,211.25

0.01

17,586.0000

115.86

0.01

217,015.0000

1,429.48

0.01

181,236.0000

1,193.62

0.01

921.0000

6.06

0.01

74,221.0000

488.67

0.01

252,069.0000

1,659.37

0.01

356,232.0000

2,344.72

0.01

28,783.0000

189.42

0.01

59,388.0000

390.77

0.01

163,911.0000

1,078.37

0.01

1,333.0000

8.77

0.01

163,723.0000

1,076.81

0.01

84,057.0000

552.76

0.01

61,245.0000

402.69

0.01

1,698.0000

11.16

0.01

107,004.0000

703.34

0.01

217,596.0000

1,430.04

0.01

1,467.0000

9.64

0.01

57,633.0000

378.65

0.01

69,047.0000

453.57

0.01

61,643.0000

404.87

0.01

106,841.0000

701.62

0.01

1,084.0000

7.12

0.01

171,198.0000

1,123.91

0.01

932.0000

6.12

0.01

2,843,826.0000

18,664.03

0.01

131,053.0000

859.97

0.01

3,734,745.0000

24,503.66

0.01

932.0000

6.11

0.01

61,467.0000

403.16

0.01

103,892.0000

681.32

0.01

764.0000

5.01

0.01

61,635.0000

404.08

0.01

106,834.0000

700.30

0.01

1,137.0000

7.45

0.01

51,338.0000

336.42

0.01

4,648.0000

30.45

0.01

225,205.0000

1,475.32

0.01

668,932.0000

4,381.50

0.01

1,996.0000

13.07

0.01

23,597.0000

154.51

0.01

49,982.0000

327.23

0.01

1,088.0000

7.12

0.01

247,163.0000

1,617.68

0.01

95,971.0000

628.03

0.01

335,508.0000

2,195.23

0.01

935.0000

6.12

0.01

996.0000

6.51

0.01

50,235.0000

328.54

0.01

146,301.0000

956.66

0.01

1,696.0000

11.09

0.01

148,936.0000

973.59

0.01

936.0000

6.12

0.01

997.0000

6.52

0.01

59,922.0000

391.53

0.01

178.0000

1.16

0.01

302,111.0000

1,973.39

0.01

55,884.0000

364.98

0.01

134,186.0000

876.23

0.01

10,034.0000

65.51

0.01

49,155.0000

320.88

0.01

230.0000

1.50

0.01

49,846.0000

325.25

0.01

117,247.0000

764.80

0.01

54,956.0000

358.42

0.01

4,116.0000

26.84

0.01

36,807.0000

239.94

0.01

235,980.0000

1,538.12

0.01

113,694.0000

740.83

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

404.0000

2.63

0.01

286,327.0000

1,864.56

0.01

1,008,692.0000

6,566.58

0.01

118,582.0000

771.85

0.01

3,789.0000

24.66

0.01

8,400,248.0000

54,660.41

0.01

287,435.0000

1,870.05

0.01

250,457.0000

1,629.22

0.01

233.0000

1.52

0.01

136,839.0000

889.73

0.01

737.0000

4.79

0.01

1,207,909.0000

7,851.41

0.01

405.0000

2.63

0.01

49,471.0000

321.31

0.01

3,314.0000

21.52

0.01

25,355.0000

164.55

0.01

22,426.0000

145.52

0.01

58,133.0000

377.17

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

67,142.0000

435.15

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

60,254.0000

390.08

0.01

288,093.0000

1,864.54

0.01

60,329.0000

390.15

0.01

7,374.0000

47.68

0.01

387.0000

2.50

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

2,591.0000

16.74

0.01

57,044.0000

368.50

0.01

19,186.0000

123.88

0.01

164.0000

1.06

0.01

59,003.0000

380.75

0.01

73,063.0000

471.26

0.01

267,261.0000

1,723.03

0.01

54,953.0000

354.23

0.01

860.0000

5.54

0.01

736.0000

4.74

0.01

466.0000

3.00

0.01

56,025.0000

360.74

0.01

26,028.0000

167.57

0.01

1,831.0000

11.79

0.01

26,026.0000

167.50

0.01

44,056.0000

283.46

0.01

3,886.0000

25.00

0.01

53,759.0000

345.78

0.01

11,542.0000

74.23

0.01

320.0000

2.06

0.01

59,225.0000

380.52

0.01

1,255.0000

8.06

0.01

1,033.0000

6.63

0.01

290,414.0000

1,864.46

0.01

248.0000

1.59

0.01

52,653.0000

337.93

0.01

290,649.0000

1,864.51

0.01

335.0000

2.15

0.01

47,625.0000

305.32

0.01

116,747.0000

748.35

0.01

22,692.0000

145.39

0.01

57,169.0000

366.11

0.01

7,037.0000

45.05

0.01

2,455,229.0000

15,713.47

0.01

157.0000

1.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

9,351.0000

59.75

0.01

1,537,120.0000

9,816.05

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

813.0000

5.19

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

157.0000

1.00

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

3,147.0000

20.00

0.01

18,153,161.0000

115,272.57

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

24,547.0000

155.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,995.0000

56.94

0.01

7,900.0000

50.00

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

7,911.0000

50.00

0.01

572,659.0000

3,617.49

0.01

178.0000

1.12

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

649,535.0000

4,092.07

0.01

159.0000

1.00

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

860.0000

5.40

0.01

215,225.0000

1,351.61

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

336.0000

2.11

0.01

160.0000

1.00

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

168.0000

1.05

0.01

168.0000

1.05

0.01

26,209.0000

163.96

0.01

694.0000

4.34

0.01

65,231.0000

407.69

0.01

248.0000

1.55

0.01

338.0000

2.11

0.01

1,519.0000

9.48

0.01

507.0000

3.16

0.01

37,597.0000

234.61

0.01

1,763.0000

11.00

0.01

338.0000

2.11

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

582,151.0000

3,617.49

0.01

7,412.0000

46.05

0.01

178.0000

1.11

0.01

248.0000

1.54

0.01

546,379.0000

3,387.55

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

248.0000

1.53

0.01

8,116.0000

49.99

0.01

7,596.0000

46.73

0.01

500.0000

3.08

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

929,561.0000

5,681.48

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

283,401.0000

1,728.75

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

415,282.0000

2,500.00

0.01

591,353.0000

3,557.58

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,607,398.0000

27,644.39

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

168.0000

1.00

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

736.0000

4.37

0.01

736.0000

4.37

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

52,170.0000

305.61

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

38,424.0000

224.78

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

1,787.0000

10.42

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

324,304.0000

1,880.96

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

373,201.0000

2,052.61

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,783,612.0000

14,753.14

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

16,465.0000

85.62

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,737,591.0000

13,687.96

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,540.0000

12.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

826,086.0000

3,800.00

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

248.0000

1.12

0.00

3,964,415.0000

17,839.87

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

248.0000

1.09

0.00

248.0000

1.08

Recent Trades

Price

Size

Time

0.0066

167.0000

03:17:12

0.0066

767.0000

03:17:13

0.0066

2,435.0000

03:17:41

0.0066

767.0000

03:17:43

0.0066

167.0000

03:17:43

0.0066

1,726.0000

03:17:43

0.0066

767.0000

03:17:44

0.0066

767.0000

03:17:45

0.0066

167.0000

03:17:45

0.0066

767.0000

03:17:46

0.0066

767.0000

03:17:46

0.0066

167.0000

03:17:46

0.0066

18,808.0000

03:17:46

0.0066

32,505.0000

03:17:46

0.0066

56,973.0000

03:17:46

0.0066

767.0000

03:17:49

0.0066

899.0000

03:17:49

0.0066

3,431.0000

03:17:49

0.0066

766.0000

03:18:00

0.0066

167.0000

03:18:00

0.0066

766.0000

03:18:00

0.0066

227.0000

03:18:00

0.0066

228.0000

03:18:00

0.0066

600,000.0000

03:18:00

0.0066

71,840.0000

03:18:00

0.0066

766.0000

03:18:00

0.0066

167.0000

03:18:00

0.0066

766.0000

03:18:02

0.0066

766.0000

03:18:11

0.0066

167.0000

03:18:11

0.0066

766.0000

03:18:11

0.0066

34,626.0000

03:18:11

0.0066

62,622.0000

03:18:11

0.0066

22,843.0000

03:18:11

0.0066

227.0000

03:18:11

0.0066

1,025.0000

03:18:12

0.0066

10,000.0000

03:18:12

0.0066

8,056.0000

03:18:12

0.0066

3,762.0000

03:18:12

0.0066

766.0000

03:18:13

0.0066

766.0000

03:18:28

0.0066

207.0000

03:18:28

0.0066

766.0000

03:18:28

0.0066

766.0000

03:18:29

0.0066

766.0000

03:18:30

0.0066

167.0000

03:18:30

0.0066

766.0000

03:18:31

0.0066

766.0000

03:18:32

0.0066

167.0000

03:18:32

0.0066

766.0000

03:18:36

0.0066

766.0000

03:18:36

0.0066

167.0000

03:18:36

0.0066

1,726.0000

03:19:11

0.0066

767.0000

03:19:11

0.0066

767.0000

03:19:12

0.0066

767.0000

03:19:19

0.0066

766.0000

03:19:19

0.0066

167.0000

03:19:19

0.0066

766.0000

03:19:23

0.0066

898.0000

03:19:23

0.0066

766.0000

03:19:27

0.0066

167.0000

03:19:27

0.0066

766.0000

03:19:28

0.0066

766.0000

03:19:32

0.0066

167.0000

03:19:32

0.0066

302.0000

03:19:32

0.0066

1,726.0000

03:19:32

0.0066

766.0000

03:19:33

0.0066

766.0000

03:19:38

0.0066

16,650.0000

03:19:38

0.0066

766.0000

03:19:38

0.0066

227.0000

03:19:38

0.0066

341.0000

03:19:39

0.0066

766.0000

03:19:44

0.0066

766.0000

03:19:46

0.0066

766.0000

03:19:47

0.0066

167.0000

03:19:47

0.0066

1,210.0000

03:19:55

0.0066

199.0000

03:19:56

0.0066

567.0000

03:19:56

0.0066

3,053.0000

03:19:56

0.0066

766.0000

03:19:56

0.0066

167.0000

03:19:56

0.0066

766.0000

03:20:03

0.0066

767.0000

03:20:03

0.0066

167.0000

03:20:03

0.0066

767.0000

03:20:07

0.0066

767.0000

03:20:22

0.0066

167.0000

03:20:22

0.0066

227.0000

03:20:22

0.0066

767.0000

03:20:22

0.0066

295,743.0000

03:20:22

0.0066

37,527.0000

03:20:22

0.0066

196,787.0000

03:20:22

0.0066

6,348.0000

03:20:22

0.0066

767.0000

03:20:26

0.0066

167.0000

03:20:26

0.0066

578.0000

03:20:26

0.0066

2,853.0000

03:20:29

0.0066

2,238.0000

03:20:29

Login to View your open Positions

Login Now