Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte

0.6300

-0.787%

Offen 0.63500000

Niedrig 0.62300000

Hoch 0.64700000

Vol. 10,124,254

Zeit

Indikator

12:15:16 UTC

Auftrag erteilen

Modus:

Preis

USDT

Betrag ASTER Verfügbar: 0 USDT

ASTER

Take Profit

Stop-Loss

Orderbuch

Preis

Menge

Gesamt

1.13

842.7200

950.59

1.13

375.8900

423.63

1.13

803.7200

904.99

1.13

3,420.0900

3,847.60

1.12

618.1100

694.76

1.12

602.0100

676.06

1.12

1,124.0700

1,261.21

1.12

4,320.6100

4,843.40

1.12

11,321.6400

12,680.24

1.12

430.0500

481.23

1.12

4,375.3100

4,891.60

1.12

246.4000

275.23

1.12

733.0700

818.11

1.12

1,721.2500

1,919.19

1.11

248.3400

276.65

1.11

747.2700

831.71

1.11

2,372.2600

2,637.95

1.11

1,675.5800

1,861.57

1.11

1,301.1300

1,444.25

1.11

1,042.9400

1,156.62

1.11

611.6200

677.67

1.11

213.4700

236.31

1.11

888.6300

982.82

1.11

936.4100

1,034.73

1.10

435.3700

480.65

1.10

912.4200

1,006.40

1.10

1,340.0200

1,476.70

1.10

684.6100

753.76

1.10

89,838.2400

98,822.06

1.10

8,873.0200

9,751.45

1.10

471.1300

517.30

1.10

207.5100

227.64

1.10

1,026.6200

1,125.18

1.10

306.0800

335.16

1.09

932.7500

1,020.43

1.09

825.0000

901.73

1.09

972.4800

1,061.95

1.09

209.7600

228.85

1.09

23,891.2400

26,041.45

1.09

8,635.3900

9,403.94

1.09

771.9200

839.85

1.09

1,466.4700

1,594.05

1.09

520.9800

565.78

1.09

38,532.9300

41,808.23

1.08

1,032.7000

1,119.45

1.08

1,610.9900

1,744.70

1.08

642.5900

695.28

1.08

1,262.2300

1,364.47

1.08

4,645.7900

5,017.45

1.08

712.7900

769.10

1.08

951.1200

1,025.31

1.08

154.7300

166.64

1.08

271.7900

292.45

1.08

1,196.6200

1,286.37

1.07

940.9900

1,010.62

1.07

5,364.0000

5,755.57

1.07

196.2200

210.35

1.07

732.0300

784.00

1.07

3,328.0900

3,561.06

1.07

193.9100

207.29

1.07

1,095.0700

1,169.53

1.07

1,129.2700

1,204.93

1.07

642.3800

684.78

1.07

2,590.7400

2,759.14

1.06

285.3700

303.63

1.06

838.7000

891.54

1.06

1,079.4100

1,146.33

1.06

666.7800

707.45

1.06

11,663.1900

12,362.98

1.06

920.4900

974.80

1.06

450.2000

476.31

1.06

338.1900

357.47

1.06

1,517.6400

1,602.63

1.06

70.3000

74.17

1.05

735.6100

775.33

1.05

1,530.5300

1,611.65

1.05

1,711.9500

1,800.97

1.05

106.2200

111.64

1.05

16,356.6300

17,174.46

1.05

508.2700

533.18

1.05

472.5200

495.20

1.05

839.6700

879.13

1.05

2,352.3100

2,460.52

1.05

787.9300

823.39

1.04

913.2600

953.44

1.04

945.1600

985.80

1.04

3,445.6100

3,590.33

1.04

857.7000

892.87

1.04

12,726.1700

13,235.22

1.04

734.0300

762.66

1.04

166.4500

172.78

1.04

743.1900

770.69

1.04

497.2500

515.15

1.04

441.4800

456.93

1.03

3,616.3800

3,739.34

1.03

734.6300

758.87

1.03

90.0700

92.95

1.03

831.0000

856.76

1.03

1,031.1400

1,062.07

1.03

146.2500

150.49

1.03

966.9200

993.99

1.03

316.4500

324.99

1.03

346.7200

355.73

1.03

1,746.1900

1,789.84

1.02

794.1800

813.24

1.02

4,786.1100

4,896.19

1.02

143.7500

146.91

1.02

1,118.0700

1,141.55

1.02

2,209.0300

2,253.21

1.02

480.5500

489.68

1.02

1,084.7100

1,104.23

1.02

279.3200

284.07

1.02

420.7100

427.44

1.02

1,762.1700

1,788.60

1.01

1,372.3500

1,391.56

1.01

1,215.7600

1,231.56

1.01

712.4600

721.01

1.01

460.5400

465.61

1.01

1,556.1200

1,571.68

1.01

1,250.7600

1,262.02

1.01

325.5400

328.14

1.01

289.8300

291.86

1.01

887.0700

892.39

1.01

829.3600

833.51

1.00

516.6100

518.68

1.00

739.9800

742.20

1.00

1,265.2300

1,267.76

1.00

46.4500

46.50

1.00

223,693.8600

223,693.86

1.00

6,279.4800

6,273.20

1.00

922.7400

920.89

1.00

441.2300

439.91

1.00

3,087.0800

3,074.73

1.00

1,273.3700

1,267.00

0.99

309.3400

307.48

0.99

3,719.7500

3,693.71

0.99

1,023.1900

1,015.00

0.99

784.0700

777.01

0.99

16,462.4000

16,297.78

0.99

1,023.6800

1,012.42

0.99

1,855.0100

1,832.75

0.99

46,646.6900

46,040.28

0.99

1,447.6900

1,427.42

0.99

1,132.2200

1,115.24

0.98

848.5600

834.98

0.98

2,350.6200

2,310.66

0.98

336.8100

330.75

0.98

4,734.7100

4,644.75

0.98

14,211.1000

13,926.88

0.98

388.1400

379.99

0.98

151,172.3500

147,846.56

0.98

2,173.7000

2,123.70

0.98

1,189.8300

1,161.27

0.98

1,818.1300

1,772.68

0.97

1,603.4900

1,561.80

0.97

1,182.6500

1,150.72

0.97

523.1600

508.51

0.97

3,084.5200

2,995.07

0.97

6,964.8400

6,755.89

0.97

257.0400

249.07

0.97

1,179.7900

1,142.04

0.97

1,659.0300

1,604.28

0.97

2,942.1000

2,842.07

0.97

1,324.5300

1,278.17

0.96

1,493.2100

1,439.45

0.96

741.3600

713.93

0.96

843.9600

811.89

0.96

2,763.6300

2,655.85

0.96

4,508.3500

4,328.02

0.96

2,418.7100

2,319.54

0.96

812.0500

777.94

0.96

1,545.8700

1,479.40

0.96

2,061.7800

1,971.06

0.96

222.9100

212.88

0.95

1,663.6200

1,587.09

0.95

2,112.3600

2,013.08

0.95

501.3600

477.29

0.95

3,165.3800

3,010.28

0.95

61,953.8500

58,856.16

0.95

776.4100

736.81

0.95

2,595.3700

2,460.41

0.95

1,297.9300

1,229.14

0.95

2,669.5800

2,525.42

0.95

5,437.8300

5,138.75

0.94

394.9000

372.79

0.94

981.5600

925.61

0.94

794.9100

748.81

0.94

2,239.0600

2,106.96

0.94

4,457.7600

4,190.29

0.94

599.0600

562.52

0.94

2,666.8000

2,501.46

0.94

892.1300

835.93

0.94

1,085.2900

1,015.83

0.94

1,808.5100

1,690.96

0.93

1,729.4100

1,615.27

0.93

3,947.7600

3,683.26

0.93

1,594.4800

1,486.06

0.93

33,958.4500

31,615.32

0.93

57,671.8600

53,634.83

0.93

667.9900

620.56

0.93

2,496.1100

2,316.39

0.93

318.1300

294.91

0.93

2,268.7000

2,100.82

0.93

4,843.8600

4,480.57

0.92

524.7100

484.83

0.92

680.9400

628.51

0.92

4,325.5200

3,988.13

0.92

9,442.5700

8,696.61

0.92

21,890.6400

20,139.39

0.92

1,491.9400

1,371.09

0.92

7,654.1200

7,026.48

0.92

1,476.7300

1,354.16

0.92

661.1800

605.64

0.92

2,988.9500

2,734.89

0.91

359.6600

328.73

0.91

2,282.6500

2,084.06

0.91

4,889.1400

4,458.90

0.91

955.3400

870.31

0.91

26,231.7100

23,870.86

0.91

7,834.2600

7,121.34

0.91

644.9800

585.64

0.91

976.0100

885.24

0.91

9,221.5800

8,354.75

0.91

394.8800

357.37

0.90

1,957.6600

1,769.72

0.90

1,026.2500

926.70

0.90

3,162.9500

2,852.98

0.90

347.9300

313.48

0.90

267,564.8300

240,808.35

0.90

25,675.0600

23,081.88

0.90

836.7500

751.40

0.90

1,299.2600

1,165.44

0.90

8,115.0600

7,271.09

0.90

2,340.1900

2,094.47

0.89

445.3000

398.10

0.89

9,486.7600

8,471.68

0.89

992.3500

885.18

0.89

1,185.8500

1,056.59

0.89

20,152.1300

17,935.40

0.89

8,146.9800

7,242.67

0.89

48,548.3500

43,110.93

0.89

1,521.1500

1,349.26

0.89

5,700.4500

5,050.60

0.89

796.3600

704.78

0.88

6,889.5200

6,090.34

0.88

11,649.4400

10,286.46

0.88

5,755.9800

5,076.77

0.88

16,035.3300

14,127.13

0.88

113,307.6800

99,710.76

0.88

17,620.3100

15,488.25

0.88

1,497.3800

1,314.70

0.88

7,252.1600

6,360.14

0.88

11,456.3500

10,035.76

0.88

9,426.7800

8,248.43

0.87

21,459.8600

18,755.92

0.87

2,639.1000

2,303.93

0.87

5,770.2900

5,031.69

0.87

2,845.8200

2,478.71

0.87

29,091.4500

25,309.56

0.87

170.9500

148.56

0.87

3,306.7600

2,870.27

0.87

3,779.6500

3,276.96

0.87

6,815.3400

5,902.08

0.87

1,126.9000

974.77

0.86

2,942.6700

2,542.47

0.86

1,682.6600

1,452.14

0.86

7,186.7800

6,195.00

0.86

6,214.6100

5,350.78

0.86

29,042.3900

24,976.46

0.86

895.2200

768.99

0.86

1,903.9000

1,633.55

0.86

4,423.7800

3,791.18

0.86

6,877.9400

5,887.52

0.86

760.8000

650.48

0.85

2,215.4400

1,891.99

0.85

1,894.3500

1,615.88

0.85

752.7300

641.33

0.85

4,278.4200

3,640.94

0.85

61,898.5100

52,613.73

0.85

1,161.1400

985.81

0.85

1,684.0100

1,428.04

0.85

1,370.2200

1,160.58

0.85

7,195.6600

6,087.53

0.85

42,119.5600

35,591.03

0.84

18,779.9600

15,850.29

0.84

7,077.5800

5,966.40

0.84

7,262.7800

6,115.26

0.84

11,570.5700

9,730.85

0.84

34,216.5100

28,741.87

0.84

1,139.8400

956.33

0.84

3,344.7000

2,802.86

0.84

1,010.1700

845.51

0.84

390.8100

326.72

0.84

2,758.2900

2,303.17

0.83

6,851.5100

5,714.16

0.83

2,421.7000

2,017.28

0.83

1,315.9900

1,094.90

0.83

7,362.5200

6,118.25

0.83

40,036.0700

33,229.94

0.83

8,135.7100

6,744.50

0.83

5,485.4900

4,541.99

0.83

429.0900

354.86

0.83

1,291.6600

1,066.91

0.83

4,982.8500

4,110.85

0.82

698.5900

575.64

0.82

12,446.9500

10,243.84

0.82

3,658.0800

3,006.94

0.82

128,854.2400

105,789.33

0.82

102,020.0900

83,656.47

0.82

1,321.9000

1,082.64

0.82

10,536.4300

8,618.80

0.82

582.7800

476.13

0.82

6,425.6300

5,243.31

0.82

3,436.7400

2,800.94

0.81

1,897.1400

1,544.27

0.81

11,159.6000

9,072.75

0.81

3,143.5500

2,552.56

0.81

2,860.0400

2,319.49

0.81

28,858.1100

23,375.07

0.81

3,180.3200

2,572.88

0.81

2,565.1100

2,072.61

0.81

5,448.4800

4,396.92

0.81

3,041.3000

2,451.29

0.81

3,908.5300

3,146.37

0.80

725.1100

582.99

0.80

4,346.5900

3,490.31

0.80

6,964.1600

5,585.26

0.80

1,161.3100

930.21

0.80

223,721.6800

178,977.34

0.80

9,455.0700

7,554.60

0.80

67,528.8400

53,888.01

0.80

24,652.1600

19,647.77

0.80

2,178.6500

1,734.21

0.80

14,382.0400

11,433.72

0.79

129,482.8400

102,809.37

0.79

1,994.6700

1,581.77

0.79

13,044.0200

10,330.86

0.79

9,608.2600

7,600.13

0.79

42,373.4000

33,474.99

0.79

8,898.7500

7,021.11

0.79

22,220.0900

17,509.43

0.79

726.2000

571.52

0.79

12,329.1300

9,690.70

0.79

21,442.9400

16,832.71

0.78

9,069.8200

7,110.74

0.78

5,120.7800

4,009.57

0.78

995.2800

778.31

0.78

16,705.0000

13,046.61

0.78

98,529.1100

76,852.71

0.78

591.5700

460.83

0.78

3,364.3500

2,617.46

0.78

381,803.0600

296,660.98

0.78

3,118.7200

2,420.13

0.78

16,429.9500

12,733.21

0.77

3,105.0000

2,403.27

0.77

4,988.3100

3,855.96

0.77

2,766.1700

2,135.48

0.77

46,534.7500

35,878.29

0.77

38,584.9400

29,710.40

0.77

9,530.5400

7,328.99

0.77

1,785.5000

1,371.26

0.77

4,785.1000

3,670.17

0.77

18,669.6600

14,300.96

0.77

12,067.9700

9,232.00

0.76

920.5000

703.26

0.76

1,490.3600

1,137.14

0.76

3,548.4300

2,703.90

0.76

2,918.9500

2,221.32

0.76

31,966.1300

24,294.26

0.76

34,143.6900

25,915.06

0.76

12,436.8700

9,427.15

0.76

2,759.2900

2,088.78

0.76

7,759.3300

5,866.05

0.76

5,499.2100

4,151.90

0.75

8,012.2300

6,041.22

0.75

2,503.5900

1,885.20

0.75

1,537.3500

1,156.09

0.75

2,727.6400

2,048.46

0.75

138,031.9800

103,523.99

0.75

56,882.9400

42,605.32

0.75

6,121.9600

4,579.23

0.75

1,719.9400

1,284.80

0.75

5,145.7500

3,838.73

0.75

9,163.4900

6,826.80

0.74

10,944.4900

8,142.70

0.74

7,439.2800

5,527.39

0.74

962.3700

714.08

0.74

4,094.8800

3,034.31

0.74

18,831.9100

13,935.61

0.74

1,167.4800

862.77

0.74

20,025.9000

14,779.11

0.74

2,679.0500

1,974.46

0.74

3,513.1200

2,585.66

0.74

12,840.4100

9,437.70

0.73

2,324.5500

1,706.22

0.73

54,291.2600

39,795.49

0.73

7,030.7100

5,146.48

0.73

4,034.1900

2,948.99

0.73

19,616.1600

14,319.80

0.73

2,562.7600

1,868.25

0.73

4,036.3800

2,938.48

0.73

7,326.1700

5,326.13

0.73

17,164.1300

12,461.16

0.73

57,284.8900

41,531.55

0.72

21,722.9400

15,727.41

0.72

1,784.9900

1,290.55

0.72

6,623.4400

4,782.12

0.72

5,019.4600

3,619.03

0.72

51,599.6900

37,151.78

0.72

1,057.5600

760.39

0.72

4,688.1300

3,366.08

0.72

1,227.7900

880.33

0.72

19,973.3700

14,300.93

0.72

13,307.8300

9,515.10

0.71

11,988.1800

8,559.56

0.71

12,735.3100

9,080.28

0.71

12,552.6200

8,937.47

0.71

18,864.5200

13,412.67

0.71

8,691.7300

6,171.13

0.71

15,235.1600

10,801.73

0.71

3,533.3900

2,501.64

0.71

11,065.3600

7,823.21

0.71

10,235.9300

7,226.57

0.71

15,006.9300

10,579.89

0.70

735.7300

517.95

0.70

12,574.4200

8,839.82

0.70

2,341.5200

1,643.75

0.70

18,743.0500

13,138.88

0.70

139,189.0700

97,432.35

0.70

61,097.6100

42,707.23

0.70

2,438.3900

1,702.00

0.70

15,169.6700

10,573.26

0.70

4,604.8600

3,204.98

0.70

19,773.1900

13,742.37

0.69

7,408.2600

5,141.33

0.69

64,866.1700

44,952.26

0.69

2,907.7000

2,012.13

0.69

12,994.4900

8,979.19

0.69

24,198.7600

16,697.14

0.69

24,372.8800

16,792.91

0.69

26,926.4700

18,525.41

0.69

12,852.4100

8,829.61

0.69

5,764.3200

3,954.32

0.69

13,772.6800

9,434.29

0.68

5,867.5900

4,013.43

0.68

2,571.3300

1,756.22

0.68

5,201.8500

3,547.66

0.68

2,529.7100

1,722.73

0.68

34,390.2200

23,385.35

0.68

12,389.1200

8,412.21

0.68

78,927.0600

53,512.55

0.68

5,550.1500

3,757.45

0.68

69,911.6800

47,260.30

0.68

11,883.6000

8,021.43

0.67

11,113.4300

7,490.45

0.67

25,499.6100

17,161.24

0.67

9,670.9300

6,498.86

0.67

9,639.6700

6,468.22

0.67

15,574.4200

10,434.86

0.67

12,433.8200

8,318.23

0.67

17,061.9500

11,397.38

0.67

8,056.1600

5,373.46

0.67

22,243.8900

14,814.43

0.67

19,095.8700

12,698.75

0.66

6,856.7100

4,552.86

0.66

9,043.7400

5,996.00

0.66

1,050.4500

695.40

0.66

1,333.7600

881.62

0.66

100,547.6100

66,361.42

0.66

11,027.1700

7,266.91

0.66

2,479.1900

1,631.31

0.66

23,681.1700

15,558.53

0.66

2,416.7000

1,585.36

0.66

2,335.6900

1,529.88

0.65

16,837.5400

11,011.75

0.65

16,870.2600

11,016.28

0.65

7,613.9100

4,964.27

0.65

1,711.7100

1,114.32

0.65

25,892.4600

16,830.10

0.65

822.4100

533.74

0.65

6,101.9200

3,954.04

0.65

21,664.4000

14,016.87

0.65

14,330.9200

9,257.77

0.65

32,985.8000

21,275.84

0.64

13,979.2900

9,002.66

0.64

14,762.3300

9,492.18

0.64

12,336.9100

7,920.30

0.64

17,843.9900

11,438.00

0.64

27,555.6600

17,635.62

0.64

15,040.9500

9,611.17

0.64

20,007.5900

12,764.84

0.64

34,445.4600

21,941.76

0.64

47,663.5200

30,314.00

0.64

32,410.6700

20,580.78

0.63

69,375.7000

43,984.19

0.63

50,004.6300

31,652.93

0.63

60,225.5900

38,062.57

0.63

71,946.1300

45,398.01

0.63

95,699.8600

60,290.91

0.63

70,976.6900

44,644.34

0.63

52,378.4300

32,893.65

0.63

106,261.6600

66,626.06

0.63

166,577.4400

104,277.48

0.63

58,403.4900

36,502.18

0.62

29,679.7200

18,520.15

0.62

48,681.0100

30,328.27

0.62

76,559.2600

47,619.86

0.62

37,308.9900

23,168.88

0.62

54,784.6900

33,966.51

0.62

25,230.9500

15,617.96

0.62

33,183.4300

20,507.36

0.62

26,209.7900

16,171.44

0.62

69,067.1600

42,545.37

0.62

35,873.2900

22,062.07

0.61

27,436.3400

16,845.91

0.61

14,951.0000

9,164.96

0.61

25,506.8800

15,610.21

0.61

22,244.1900

13,591.20

0.61

203,957.6700

124,414.18

0.61

7,950.8000

4,842.04

0.61

7,162.9000

4,355.04

0.61

1,502.4600

911.99

0.61

16,298.5300

9,876.91

0.61

10,437.6900

6,314.80

0.60

3,124.3400

1,887.10

0.60

60,568.2800

36,522.67

0.60

22,930.6500

13,804.25

0.60

2,611.4800

1,569.50

0.60

226,167.3700

135,700.42

0.60

999.2700

598.56

0.60

7,554.7100

4,517.72

0.60

4,559.3700

2,721.94

0.60

781.9100

466.02

0.60

9,001.7500

5,356.04

0.59

2,180.2700

1,295.08

0.59

725.7700

430.38

0.59

4,208.4000

2,491.37

0.59

1,781.8800

1,053.09

0.59

34,993.2400

20,646.01

0.59

3,608.8800

2,125.63

0.59

84,876.1800

49,907.19

0.59

885.7100

519.91

0.59

473.1500

277.27

0.59

12,476.1800

7,298.57

0.58

1,117.6000

652.68

0.58

1,437.6300

838.14

0.58

2,507.7400

1,459.50

0.58

665.0800

386.41

0.58

131,334.9600

76,174.28

0.58

4,004.7600

2,318.76

0.58

4,231.1400

2,445.60

0.58

102,018.0700

58,864.43

0.58

4,828.3700

2,781.14

0.58

1,643.9000

945.24

0.57

446.3300

256.19

0.57

1,161.8500

665.74

0.57

2,172.1300

1,242.46

0.57

248.0100

141.61

0.57

16,409.1600

9,353.22

0.57

1,659.5700

944.30

0.57

4,477.0800

2,542.98

0.57

7,858.5400

4,455.79

0.57

3,332.2300

1,886.04

0.57

1,639.6200

926.39

0.56

265.3000

149.63

0.56

11,487.4600

6,467.44

0.56

530.2100

297.98

0.56

1,314.3600

737.36

0.56

23,638.0300

13,237.30

0.56

18,165.1100

10,154.30

0.56

7,613.6500

4,248.42

0.56

578.7300

322.35

0.56

8,069.0800

4,486.41

0.56

16,521.2500

9,169.29

0.55

5,494.7900

3,044.11

0.55

1,827.5000

1,010.61

0.55

442.4800

244.25

0.55

4,527.5300

2,494.67

0.55

387,486.9500

213,117.82

0.55

712.1500

390.97

0.55

374.6000

205.28

0.55

1,632.5400

893.00

0.55

299.7900

163.69

0.55

281.7500

153.55

0.54

623.4400

339.15

0.54

2,883.1800

1,565.57

0.54

327.2400

177.36

0.54

364.5000

197.19

0.54

11,184.5700

6,039.67

0.54

734.0000

395.63

0.54

4,668.6900

2,511.76

0.54

1,367.5000

734.35

0.54

1,010.3000

541.52

0.54

267.4300

143.08

0.53

1,672.1000

892.90

0.53

446.6900

238.09

0.53

1,868.5700

994.08

0.53

192.5800

102.26

0.53

197,881.7400

104,877.32

0.53

723.4100

382.68

0.53

588.1200

310.53

0.53

2,116.3800

1,115.33

0.53

501.8300

263.96

0.53

34,065.3300

17,884.30

0.52

6,905.4200

3,618.44

0.52

145.2800

75.98

0.52

979.1400

511.11

0.52

3,274.5400

1,706.04

0.52

18,340.5000

9,537.06

0.52

393.5600

204.26

0.52

157.1400

81.40

0.52

1,442.6200

745.83

0.52

1,087.6700

561.24

0.52

10,333.6300

5,321.82

0.51

1,543.6900

793.46

0.51

4,468.9100

2,292.55

0.51

4,460.5700

2,283.81

0.51

1,615.9400

825.75

0.51

9,411.8300

4,800.03

0.51

84.6200

43.07

0.51

12,425.2000

6,312.00

0.51

104.8700

53.17

0.51

1,780.7100

901.04

0.51

2,378.2800

1,201.03

0.50

1,079.5000

544.07

0.50

308.1300

154.99

0.50

300.3200

150.76

0.50

3,813.2200

1,910.42

0.50

264,195.2700

132,097.64

0.50

108.9900

54.39

0.50

1,407.4800

700.93

0.50

104.0200

51.70

0.50

275.3800

136.59

0.50

1,429.6100

707.66

0.49

90.9600

44.93

0.49

463.7500

228.63

0.49

1,386.0200

681.92

0.49

45.5200

22.35

0.49

1,598.3800

783.21

0.49

373.8600

182.82

0.49

1,824.4800

890.35

0.49

134.5800

65.54

0.49

29.5600

14.37

0.49

2,260.9700

1,096.57

0.48

69.1500

33.47

0.48

390.0500

188.39

0.48

2,296.2300

1,106.78

0.48

345.0400

165.96

0.48

25,809.1800

12,388.41

0.48

1,614.2200

773.21

0.48

413.3400

197.58

0.48

61.5100

29.34

0.48

165.5700

78.81

0.48

3,831.8200

1,820.11

0.47

111.7500

52.97

0.47

326.8300

154.59

0.47

1,533.3700

723.75

0.47

88.0600

41.48

0.47

6,922.8300

3,253.73

0.47

2,759.9000

1,294.39

0.47

297.4800

139.22

0.47

21,647.7800

10,109.51

0.47

25,892.0400

12,065.69

0.47

113.5900

52.82

0.46

430.5000

199.75

0.46

122.8000

56.86

0.46

1,725.0100

796.95

0.46

2,075.4600

956.79

0.46

13,597.7900

6,254.98

0.46

1,503.3700

690.05

0.46

97.6400

44.72

0.46

3,645.7100

1,666.09

0.46

1,498.3100

683.23

0.46

1,196.5000

544.41

0.45

50.9200

23.12

0.45

1,309.1000

593.02

0.45

115.8000

52.34

0.45

6,463.0900

2,914.85

0.45

50,869.6700

22,891.35

0.45

137.4300

61.71

0.45

59.6900

26.74

0.45

27.2400

12.18

0.45

123.0800

54.89

0.45

39.4000

17.53

0.44

3,186.3000

1,414.72

0.44

121.5900

53.86

0.44

227.7900

100.68

0.44

58.1000

25.62

0.44

3,803.2000

1,673.41

0.44

310.2400

136.20

0.44

342.3800

149.96

0.44

291.8200

127.53

0.44

387.9500

169.15

0.44

23,096.4700

10,046.96

0.43

146.9900

63.79

0.43

68.1700

29.52

0.43

296.6700

128.16

0.43

45.0400

19.41

0.43

23,506.3000

10,107.71

0.43

119.3000

51.18

0.43

2,338.3100

1,000.80

0.43

117.0900

50.00

0.43

87.2500

37.17

0.43

121.2800

51.54

0.42

422.7800

179.26

0.42

16,345.0500

6,913.96

0.42

1,636.5600

690.63

0.42

28.4800

11.99

0.42

19,907.5300

8,361.16

0.42

135.6700

56.85

0.42

42,441.4300

17,740.52

0.42

27,400.1800

11,425.88

0.42

1,597.1600

664.42

0.42

17,195.6300

7,136.19

0.41

116.0500

48.04

0.41

2,565.1600

1,059.41

0.41

718.0900

295.85

0.41

386.9500

159.04

0.41

83,059.3000

34,054.31

0.41

1,290.0000

527.61

0.41

361.2700

147.40

0.41

1,370.7600

557.90

0.41

11,088.5100

4,501.94

0.41

2,742.7000

1,110.79

0.40

359.6800

145.31

0.40

747.7900

301.36

0.40

5,746.5700

2,310.12

0.40

1,591.5400

638.21

0.40

167,393.7400

66,957.50

0.40

91.0700

36.34

0.40

236.4000

94.09

0.40

562.6400

223.37

0.40

107.9500

42.75

0.40

100.0000

39.50

0.39

120.7600

47.58

0.39

2,545.8200

1,000.51

0.39

74.1000

29.05

0.39

539.4200

210.91

0.39

26,189.3400

10,213.84

0.39

145.8200

56.72

0.39

30,373.2500

11,784.82

0.39

1,264.0500

489.19

0.39

254.0900

98.08

0.39

275.8500

106.20

0.38

1,178.4800

452.54

0.38

138.5500

52.93

0.38

18.7600

7.15

0.38

29,115.5600

11,063.91

0.38

54.0400

20.48

0.38

147.6100

55.80

0.38

35.7400

13.47

0.38

96.0100

36.10

0.38

591.0800

221.66

0.37

35.1400

13.14

0.37

156.2000

58.11

0.37

94.9300

35.22

0.37

30,037.8400

11,114.00

0.37

859.0400

316.99

0.37

1,123.9500

413.61

0.37

5,504.1700

2,014.53

0.37

1,628.4900

594.40

0.36

51.9300

18.90

0.36

142.5700

51.75

0.36

62.7600

22.72

0.36

5,623.2600

2,030.00

0.36

61,516.7300

22,146.02

0.36

149.3500

53.62

0.36

16.3800

5.86

0.36

324.9200

116.00

0.36

652.3900

232.25

0.36

27.7200

9.84

0.35

383.6000

135.79

0.35

18.7600

6.62

0.35

3,074.7900

1,082.33

0.35

6,726.7200

2,361.08

0.35

105,308.6400

36,858.02

0.35

51.9300

18.07

0.35

28.8100

10.00

0.35

92.9300

32.15

0.35

51.9300

17.92

0.34

60.1100

20.62

0.34

72.4600

24.71

0.34

4,647.0200

1,579.99

0.34

52.3200

17.74

0.34

1,203.0300

406.62

0.34

645.3900

217.50

0.34

195.4400

65.67

0.34

1,064.5200

356.61

0.33

411.9800

137.60

0.33

2,564.4600

853.97

0.33

16.3800

5.44

0.33

279,925.8400

92,655.45

0.33

23,031.6900

7,600.46

0.33

121.5800

40.00

0.33

15,770.4700

5,172.71

0.33

888.2200

290.45

0.33

366.8000

119.58

0.33

515.7800

167.63

0.32

529.0100

171.40

0.32

151.9300

49.07

0.32

602.6600

194.06

0.32

16.3800

5.26

0.32

34,748.2800

11,119.45

0.32

30,374.3200

9,689.41

0.32

29.5600

9.40

0.32

63.4600

20.05

0.32

22,930.9700

7,223.26

0.31

11,741.8100

3,686.93

0.31

100.0300

31.31

0.31

62,606.0800

19,533.10

0.31

1,008.7800

313.73

0.31

143,688.0300

44,543.29

0.31

2,241.7400

692.70

0.31

974.0200

300.00

0.31

1,508.4500

461.59

0.30

440.0300

133.77

0.30

19,245.5600

5,831.40

0.30

79.2200

23.92

0.30

6,532.2200

1,966.20

0.30

33,876.1200

10,162.84

0.30

35.9400

10.75

0.30

1,784.7600

531.86

0.29

508.1600

149.40

0.29

20,150.0000

5,903.95

0.29

250.0000

73.00

0.29

100.0000

29.10

0.29

3,848.2500

1,115.99

0.29

51.9000

15.00

0.29

405.1300

116.27

0.29

10,382.4800

2,959.01

0.28

22,500.0000

6,390.00

0.28

553.3500

156.60

0.28

354.6000

100.00

0.28

12,367.8800

3,463.01

0.28

358.4200

100.00

0.28

359.7100

100.00

0.28

1,805.1800

500.03

0.28

362.3100

100.00

0.28

125.4500

34.50

0.27

666.3000

181.90

0.27

515.5900

139.21

0.27

371.7400

100.00

0.27

1,785.7100

478.57

0.27

374.5300

100.00

0.27

655.9000

173.81

0.26

393.2500

103.82

0.26

57.4700

15.00

0.26

2,449.9900

637.00

0.26

386.1000

100.00

0.26

9,215.5300

2,368.39

0.26

390.6200

100.00

0.25

986.4400

250.56

0.25

393.4900

99.55

0.25

50.0000

12.55

0.25

29,248.6400

7,312.16

0.25

428.2200

106.20

0.25

60.7200

15.00

0.25

408.1600

100.00

0.24

411.5200

100.00

0.24

418.4100

100.00

0.24

421.9400

100.00

0.24

1,271.1800

300.00

0.24

425.5300

100.00

0.23

108.6800

25.43

0.23

21.6500

5.04

0.23

431.0300

100.00

0.23

35.3500

8.17

0.23

2,006.5100

461.50

0.23

436.6800

100.00

0.23

194.9000

44.24

0.23

442.4700

100.00

0.23

2,045.0000

460.13

0.22

896.8600

200.00

0.22

13,616.4400

2,995.62

0.22

456.6200

100.00

0.22

300.0000

65.40

0.22

462.9600

100.00

0.22

465.1200

100.00

0.21

23.9700

5.13

0.21

837.5700

178.40

0.21

471.6900

100.00

0.21

5,238.1000

1,100.00

0.21

15,980.8900

3,340.01

0.21

483.0900

100.00

0.21

72.8100

15.00

0.21

1,221.0000

250.30

0.20

490.1900

100.00

0.20

224.2400

45.52

0.20

497.5100

100.00

0.20

6,061.7500

1,212.35

0.20

963.3000

191.70

0.20

505.0600

100.00

0.20

761.4200

150.00

0.20

512.8300

100.00

0.19

773.1900

150.00

0.19

77.7200

15.00

0.19

1,562.5000

300.00

0.19

523.5700

100.00

0.19

1,329.7700

250.00

0.19

802.1300

150.00

0.19

1,129.4600

210.08

0.19

810.8100

150.00

0.18

1,086.9500

200.00

0.18

1,243.5100

227.56

0.18

1,000.0000

181.00

0.18

83.7900

15.00

0.17

70.5800

12.00

0.17

90.9000

15.00

0.16

613.4900

100.00

0.16

628.9300

100.00

0.16

222.2400

34.45

0.15

1,000.0000

154.00

0.15

99.3300

15.00

0.15

7,309.1300

1,096.37

0.14

69,930.0600

10,000.00

0.14

150,000.0000

21,150.00

0.14

3,000.0000

420.00

0.14

6,362.3100

884.36

0.14

108.6900

15.00

0.14

1,405.2100

192.51

0.14

12,500.2200

1,700.03

0.14

1,000.0000

135.00

0.13

3,760.0000

500.08

Aktuelle Trades

Preis

Größe

Zeit

0.6280

48.0000