Paul William Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.006%

Open 1.00098000

Low 1.00073000

High 1.00102000

Vol 1,576,946,849

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

18.0000

18.58

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,990.0000

15,439.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.14

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

10,418.0000

10,647.20

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

57,958.0000

59,117.16

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

2,020.0000

2,056.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

982.0000

998.64

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

98.0000

99.57

1.02

18.0000

18.29

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

42,273.0000

42,907.09

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

98.0000

99.27

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

15.0000

15.19

1.01

56.0000

56.68

1.01

15.0000

15.18

1.01

1,040.0000

1,052.48

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

35.0000

35.41

1.01

28.0000

28.33

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

30.0000

30.35

1.01

6.0000

6.07

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

10.0000

10.11

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

15.0000

15.17

1.01

1,000.0000

1,011.11

1.01

22.0000

22.24

1.01

7,692.0000

7,776.61

1.01

30.0000

30.33

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

24.0000

24.25

1.01

8.0000

8.08

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

30.0000

30.31

1.01

26.0000

26.27

1.01

8.0000

8.08

1.01

15.0000

15.15

1.01

6.0000

6.06

1.01

1,000,015.0000

1,010,215.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

200,668.0000

202,674.68

1.01

85,175.0000

86,025.90

1.01

783,584.0000

791,396.33

1.01

12.0000

12.12

1.01

49.0000

49.49

1.01

64.0000

64.63

1.01

60,013.0000

60,606.53

1.01

160,124.0000

161,693.22

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.54

1.01

90,000.0000

90,850.50

1.01

49.0000

49.46

1.01

57.0000

57.54

1.01

49.0000

49.46

1.01

63.0000

63.59

1.01

64.0000

64.60

1.01

8.0000

8.07

1.01

6.0000

6.06

1.01

125.0000

126.15

1.01

1,000,082.0000

1,009,182.75

1.01

49.0000

49.44

1.01

1,812,783.0000

1,829,098.05

1.01

110.0000

110.99

1.01

49.0000

49.44

1.01

169.0000

170.50

1.01

18,068.0000

18,228.08

1.01

49.0000

49.43

1.01

117.0000

118.03

1.01

358.0000

361.15

1.01

8.0000

8.07

1.01

117.0000

118.03

1.01

49.0000

49.43

1.01

117.0000

118.02

1.01

52.0000

52.45

1.01

117.0000

118.01

1.01

116.0000

117.00

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

57.0000

57.48

1.01

49.0000

49.42

1.01

117.0000

117.99

1.01

169.0000

170.42

1.01

49.0000

49.41

1.01

117.0000

117.97

1.01

58.0000

58.48

1.01

8.0000

8.07

1.01

117.0000

117.97

1.01

49.0000

49.40

1.01

117.0000

117.96

1.01

58.0000

58.48

1.01

132.0000

133.08

1.01

49.0000

49.40

1.01

59.0000

59.48

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

206,396.0000

208,047.17

1.01

117.0000

117.93

1.01

15.0000

15.12

1.01

993.0000

1,000.84

1.01

7,814.0000

7,875.57

1.01

49,111.0000

49,497.50

1.01

15.0000

15.12

1.01

47.0000

47.37

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

49.0000

49.38

1.01

15.0000

15.12

1.01

56.0000

56.43

1.01

30.0000

30.23

1.01

49.0000

49.37

1.01

47.0000

47.36

1.01

15.0000

15.11

1.01

8.0000

8.06

1.01

49.0000

49.37

1.01

80.0000

80.60

1.01

15.0000

15.11

1.01

96.0000

96.71

1.01

15.0000

15.11

1.01

7.0000

7.05

1.01

53.0000

53.39

1.01

8.0000

8.06

1.01

49.0000

49.36

1.01

15.0000

15.11

1.01

5.0000

5.04

1.01

58.0000

58.42

1.01

10.0000

10.07

1.01

49.0000

49.35

1.01

15.0000

15.11

1.01

47.0000

47.33

1.01

15.0000

15.11

1.01

49.0000

49.34

1.01

19,047.0000

19,180.33

1.01

15.0000

15.10

1.01

55.0000

55.38

1.01

61.0000

61.42

1.01

15.0000

15.10

1.01

116.0000

116.79

1.01

8.0000

8.05

1.01

15.0000

15.10

1.01

6.0000

6.04

1.01

10,042.0000

10,109.28

1.01

49.0000

49.33

1.01

15.0000

15.10

1.01

42.0000

42.28

1.01

49.0000

49.32

1.01

15.0000

15.10

1.01

10,042.0000

10,107.27

1.01

15.0000

15.10

1.01

49.0000

49.32

1.01

42.0000

42.27

1.01

15.0000

15.10

1.01

49.0000

49.31

1.01

404.0000

406.55

1.01

57.0000

57.36

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

110.0000

110.68

1.01

15.0000

15.09

1.01

749.0000

753.59

1.01

57.0000

57.35

1.01

15.0000

15.09

1.01

5,132.0000

5,162.79

1.01

21.0000

21.13

1.01

15.0000

15.09

1.01

52.0000

52.31

1.01

98.0000

98.58

1.01

15.0000

15.09

1.01

58.0000

58.34

1.01

8.0000

8.05

1.01

100.0000

100.58

1.01

15.0000

15.09

1.01

52.0000

52.30

1.01

15.0000

15.08

1.01

52.0000

52.29

1.01

35.0000

35.19

1.01

61.0000

61.34

1.01

15.0000

15.08

1.01

52.0000

52.28

1.01

15.0000

15.08

1.01

58.0000

58.31

1.01

8.0000

8.04

1.01

15.0000

15.08

1.01

58.0000

58.30

1.01

15.0000

15.08

1.01

66.0000

66.34

1.01

15.0000

15.08

1.01

49,981.0000

50,230.90

1.00

15.0000

15.07

1.00

45.0000

45.22

1.00

20,327.0000

20,425.59

1.00

66.0000

66.32

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

45.0000

45.21

1.00

15.0000

15.07

1.00

6.0000

6.03

1.00

45.0000

45.21

1.00

249.0000

250.14

1.00

15.0000

15.07

1.00

45.0000

45.20

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

50.0000

50.22

1.00

749.0000

752.28

1.00

15.0000

15.07

1.00

58.0000

58.25

1.00

8.0000

8.03

1.00

15.0000

15.06

1.00

45.0000

45.19

1.00

15.0000

15.06

1.00

45.0000

45.18

1.00

15.0000

15.06

1.00

147,213.0000

147,801.85

1.00

15.0000

15.06

1.00

32.0000

32.13

1.00

69.0000

69.27

1.00

15.0000

15.06

1.00

68.0000

68.26

1.00

8.0000

8.03

1.00

100.0000

100.38

1.00

15.0000

15.06

1.00

6.0000

6.02

1.00

50.0000

50.19

1.00

15.0000

15.05

1.00

50.0000

50.18

1.00

15.0000

15.05

1.00

10,050.0000

10,085.18

1.00

15.0000

15.05

1.00

50.0000

50.17

1.00

15.0000

15.05

1.00

20.0000

20.07

1.00

59.0000

59.19

1.00

8.0000

8.03

1.00

20.0000

20.06

1.00

69.0000

69.22

1.00

15.0000

15.05

1.00

50.0000

50.16

1.00

15.0000

15.05

1.00

502,329.0000

503,835.99

1.00

90.0000

90.27

1.00

1,698.0000

1,702.98

1.00

52.0000

52.15

1.00

17,637.0000

17,687.62

1.00

42.0000

42.12

1.00

8.0000

8.02

1.00

35.0000

35.09

1.00

749.0000

750.97

1.00

41.0000

41.11

1.00

56.0000

56.14

1.00

35.0000

35.08

1.00

35.0000

35.08

1.00

8.0000

8.02

1.00

10,040.0000

10,062.09

1.00

35.0000

35.07

1.00

981.0000

983.04

1.00

1,565.0000

1,568.24

1.00

154,296.0000

154,604.59

1.00

25.0000

25.05

1.00

8.0000

8.02

1.00

400.0000

400.75

1.00

73,681.0000

73,813.63

1.00

16.0000

16.03

1.00

62.0000

62.11

1.00

1,565.0000

1,567.71

1.00

20.0000

20.03

1.00

8.0000

8.01

1.00

20.0000

20.03

1.00

8.0000

8.01

1.00

15,329.0000

15,351.99

1.00

8.0000

8.01

1.00

90,126.0000

90,252.18

1.00

8.0000

8.01

1.00

54,906.0000

54,977.38

1.00

16.0000

16.02

1.00

8,000.0000

8,010.24

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

16.0000

16.02

1.00

94,206.0000

94,319.05

1.00

14.0000

14.02

1.00

15,109.0000

15,126.83

1.00

6.0000

6.01

1.00

1,805.0000

1,807.09

1.00

9,714.0000

9,725.17

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

20,017.0000

20,039.42

1.00

6.0000

6.01

1.00

4,202,450.0000

4,207,072.70

1.00

16,022.0000

16,039.46

1.00

26.0000

26.03

1.00

31.0000

31.03

1.00

295.0000

295.31

1.00

6,075,189.0000

6,081,567.95

1.00

98,315.0000

98,417.25

1.00

16,407.0000

16,423.90

1.00

23,502.0000

23,525.97

1.00

3,561,724.0000

3,565,321.34

1.00

5,289,817.0000

5,295,106.82

1.00

1,878,501.0000

1,880,360.72

1.00

1,889,079.0000

1,890,930.30

1.00

919,826.0000

920,718.23

1.00

333,469.0000

333,789.13

1.00

614,989.0000

615,573.24

1.00

2,924,621.0000

2,927,370.14

1.00

1,071,002.0000

1,071,998.03

1.00

1.00

3,801,255.0000

3,804,752.15

1.00

547,818.0000

548,316.51

1.00

1,237,095.0000

1,238,208.39

1.00

3,772,409.0000

3,775,766.44

1.00

3,232,316.0000

3,235,160.44

1.00

926,910.0000

927,716.41

1.00

1,867,759.0000

1,869,365.27

1.00

484,287.0000

484,698.64

1.00

3,351,042.0000

3,353,856.88

1.00

394,469.0000

394,796.41

1.00

263,217.0000

263,432.84

1.00

738,753.0000

739,351.39

1.00

5,313,984.0000

5,318,235.19

1.00

1,241,195.0000

1,242,175.54

1.00

763,017.0000

763,612.15

1.00

190,976.0000

191,123.05

1.00

440,840.0000

441,175.04

1.00

176,984.0000

177,116.74

1.00

594,720.0000

595,160.09

1.00

155,518.0000

155,631.53

1.00

485,733.0000

486,082.73

1.00

176,105.0000

176,230.03

1.00

1,175,000.0000

1,175,822.50

1.00

1,104,519.0000

1,105,281.12

1.00

15,136.0000

15,146.29

1.00

96.0000

96.06

1.00

875,088.0000

875,665.56

1.00

129,355.0000

129,439.08

1.00

20,088.0000

20,100.86

1.00

28.0000

28.02

1.00

74.0000

74.05

1.00

1,000,041.0000

1,000,651.03

1.00

153,458.0000

153,550.07

1.00

20,028.0000

20,039.82

1.00

175,076.0000

175,177.54

1.00

9,694.0000

9,699.53

1.00

15,581.0000

15,589.73

1.00

32,461.0000

32,478.85

1.00

26.0000

26.01

1.00

26.0000

26.01

1.00

35,113.0000

35,131.26

1.00

52,744.0000

52,770.90

1.00

1,547,603.0000

1,548,376.80

1.00

30,709.0000

30,724.05

1.00

50,470.0000

50,494.23

1.00

14.0000

14.01

1.00

6.0000

6.00

1.00

69,182.0000

69,213.13

1.00

14.0000

14.01

1.00

5.0000

5.00

1.00

9,580.0000

9,583.83

1.00

949.0000

949.36

1.00

8.0000

8.00

1.00

20,998.0000

21,005.35

1.00

1,572.0000

1,572.52

1.00

101.0000

101.03

1.00

5,033,742.0000

5,035,252.12

1.00

40.0000

40.01

1.00

1,122,227.0000

1,122,507.56

1.00

23,626.0000

23,631.20

1.00

9,805,995.0000

9,808,054.26

1.00

1,531,510.0000

1,531,816.30

1.00

100.0000

100.02

1.00

100.0000

100.02

1.00

8.0000

8.00

1.00

750,649.0000

750,769.10

1.00

82,008.0000

82,020.30

1.00

98,414.0000

98,426.79

1.00

99,988.0000

100,000.00

1.00

100.0000

100.01

1.00

1,041,404.0000

1,041,508.14

1.00

346.0000

346.03

1.00

40,202.0000

40,205.22

1.00

8.0000

8.00

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,095,926.0000

2,095,988.88

1.00

405,495.0000

405,503.11

1.00

12,462.0000

12,462.12

1.00

6,019,755.0000

6,019,755.00

1.00

1,335,502.0000

1,335,488.64

1.00

40,341.0000

40,340.19

1.00

315.0000

314.99

1.00

12,586.0000

12,585.37

1.00

70.0000

70.00

1.00

100.0000

99.99

1.00

10,944.0000

10,943.12

1.00

11,585.0000

11,583.96

1.00

1,155,909.0000

1,155,793.41

1.00

298.0000

297.97

1.00

744.0000

743.91

1.00

491,967.0000

491,903.04

1.00

1,370.0000

1,369.81

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

554,140.0000

554,029.17

1.00

100.0000

99.98

1.00

16.0000

16.00

1.00

517.0000

516.88

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

107,723.0000

107,690.68

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

11,566.0000

11,561.37

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,070,176.0000

1,069,640.91

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

6,559.0000

6,555.06

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

200.0000

199.86

1.00

299,479.0000

299,269.36

1.00

8.0000

7.99

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,419.0000

16,404.22

1.00

1,508.0000

1,506.57

1.00

1,380,013.0000

1,378,632.99

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

8.0000

7.99

1.00

13,982.0000

13,963.82

1.00

20.0000

19.97

1.00

1,030,105.0000

1,028,559.84

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

60,928.0000

60,807.36

1.00

4,252,584.0000

4,244,078.83

1.00

1,565.0000

1,561.73

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

7.0000

6.98

1.00

2,116.0000

2,110.96

1.00

10.0000

9.98

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

100.0000

99.74

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

100.0000

99.70

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

73,369.0000

73,066.72

1.00

1,498.0000

1,491.81

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

260.0000

258.75

1.00

2,510.0000

2,497.70

1.00

619,114.0000

616,018.43

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

123.0000

122.36

0.99

8.0000

7.96

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

6.0000

5.96

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

1,051.0000

1,042.59

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

1,030.0000

1,020.73

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

290,753.0000

287,845.47

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

6.0000

5.93

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

6.0000

5.91

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.21

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

6.0000

5.90

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

6.0000

5.90

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

6.0000

5.89

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,659.0000

15,345.82

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

6.0000

5.79

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

Recent Trades

Price

Size

Time

1.0009

143.0000

03:19:20

1.0009

1,181.0000

03:19:20

1.0009

1,297.0000

03:19:20

1.0009

758.0000

03:19:20

1.0009

33,092.0000

03:19:20

1.0009

97.0000

03:19:20

1.0009

254.0000

03:19:20

1.0009

473.0000

03:19:20

1.0009

496.0000

03:19:21

1.0009

150.0000

03:19:21

1.0009

96.0000

03:19:21

1.0009

12.0000

03:19:21

1.0009

138.0000

03:19:21

1.0009

496.0000

03:19:23

1.0009

346.0000

03:19:23

1.0009

452.0000

03:19:24

1.0009

5.0000

03:19:24

1.0009

122.0000

03:19:24

1.0009

19.0000

03:19:24

1.0009

496.0000

03:19:25

1.0009

9,350.0000

03:19:25

1.0009

132.0000

03:19:25

1.0009

143.0000

03:19:25

1.0009

11.0000

03:19:26

1.0009

10.0000

03:19:26

1.0009

496.0000

03:19:27

1.0009

137.0000

03:19:27

1.0009

631.0000

03:19:28

1.0009

297.0000

03:19:29

1.0009

496.0000

03:19:29

1.0009

45.0000

03:19:29

1.0009

100.0000

03:19:29

1.0009

10.0000

03:19:30

1.0009

1,487.0000

03:19:30

1.0009

496.0000

03:19:31

1.0009

453.0000

03:19:31

1.0009

80.0000

03:19:31

1.0009

10.0000

03:19:32

1.0009

141.0000

03:19:32

1.0009

7.0000

03:19:32

1.0009

2,559.0000

03:19:32

1.0009

5,118.0000

03:19:32

1.0009

8.0000

03:19:33

1.0009

658.0000

03:19:33

1.0009

225.0000

03:19:33

1.0009

227.0000

03:19:33

1.0009

496.0000

03:19:33

1.0009

68.0000

03:19:33

1.0009

691.0000

03:19:33

1.0009

20.0000

03:19:33

1.0009

34.0000

03:19:33

1.0009

150.0000

03:19:34

1.0009

496.0000

03:19:35

1.0009

20.0000

03:19:35

1.0009

926.0000

03:19:35

1.0009

19,961.0000

03:19:36

1.0009

311.0000

03:19:36

1.0009

20.0000

03:19:37

1.0009

496.0000

03:19:37

1.0009

410.0000

03:19:38

1.0009

19,963.0000

03:19:38

1.0009

20.0000

03:19:38

1.0009

662.0000

03:19:38

1.0009

143.0000

03:19:38

1.0009

496.0000

03:19:39

1.0009

63.0000

03:19:39

1.0009

20.0000

03:19:40

1.0009

1,880.0000

03:19:40

1.0009

20.0000

03:19:41

1.0009

496.0000

03:19:41

1.0009

20.0000

03:19:42

1.0009

9.0000

03:19:43

1.0009

496.0000

03:19:43

1.0009

20.0000

03:19:44

1.0009

496.0000

03:19:45

1.0009

103.0000

03:19:47

1.0009

496.0000

03:19:47

1.0009

28.0000

03:19:47

1.0009

99.0000

03:19:48

1.0009

1,000.0000

03:19:48

1.0009

1,860.0000

03:19:49

1.0009

496.0000

03:19:49

1.0009

9,572.0000

03:19:51

1.0009

496.0000

03:19:51

1.0009

29.0000

03:19:51

1.0009

496.0000

03:19:53

1.0009

20.0000

03:19:54

1.0009

149.0000

03:19:54

1.0009

496.0000

03:19:55

1.0009

5,000.0000

03:19:56

1.0009

496.0000

03:19:57

1.0009

496.0000

03:19:59

1.0009

372.0000

03:20:00

1.0009

3,685.0000

03:20:00

1.0009

93.0000

03:20:01

1.0009

587.0000

03:20:01

1.0009

143.0000

03:20:01

1.0009

287.0000

03:20:01

1.0009

496.0000

03:20:01

1.0009

199.0000

03:20:01

Login to View your open Positions

Login Now