Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.13300000
Low 1.10600000
High 1.16400000
Vol 359,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.06
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.83
4.0000
11.32
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.38
199.8000
475.52
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.28
8.8600
20.20
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
17.5700
39.53
2.25
10,036.7100
22,532.41
2.24
99.9000
224.18
2.21
14.7500
32.60
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
2.6100
5.48
2.10
5.0000
10.48
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
225.7000
451.40
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
25.0400
49.33
1.95
2.5600
5.00
1.95
5,781.9100
11,274.72
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.94
2,846.4700
5,513.61
1.93
1,002.9700
1,937.74
1.93
1,273.0000
2,458.16
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,784.8100
9,091.14
1.90
13.1600
24.99
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.83
3.0600
5.60
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.82
1,107.5200
2,011.26
1.80
42.0000
75.60
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.77
107.7500
190.72
1.75
11.1100
19.44
1.75
3.2100
5.60
1.73
100.0000
173.00
1.72
72.9300
125.37
1.70
6,476.8400
11,010.63
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.67
501.5500
838.09
1.67
1,442.1300
2,408.36
1.67
3.3600
5.60
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
21,133.0000
34,615.85
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
10,613.5100
16,981.62
1.60
3.5000
5.59
1.57
66.3800
104.42
1.57
134.2500
210.77
1.57
191.7300
300.25
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.53
3.6500
5.60
1.52
76.0000
115.52
1.51
8.3700
12.65
1.51
13.7700
20.77
1.50
29.5100
44.27
1.48
3.7900
5.59
1.44
8.6800
12.53
1.44
1,087.0300
1,560.98
1.42
13.4700
19.17
1.42
14.8800
21.13
1.40
44.7500
62.65
1.38
4.1800
5.77
1.38
4.0700
5.60
1.36
4.1800
5.69
1.34
4.1800
5.62
1.34
360.4700
482.31
1.33
4.2100
5.60
1.33
4.1800
5.54
1.31
50.2500
65.83
1.31
4.1800
5.47
1.30
734.9600
955.45
1.30
10.5000
13.63
1.29
4.3400
5.60
1.29
4.1800
5.39
1.27
4.1800
5.32
1.27
169.6000
215.39
1.26
4.4600
5.60
1.25
4.1800
5.24
1.25
9.0000
11.25
1.24
50.2500
62.31
1.24
4.1800
5.17
1.23
9.4500
11.62
1.22
13.9800
17.08
1.22
4.1800
5.09
1.20
62.7700
75.32
1.19
4.7000
5.60
1.19
13.2600
15.75
1.18
243.2100
286.99
1.17
86.4800
101.44
1.17
99.0000
115.83
1.17
4.5000
5.26
1.17
362.9300
423.54
1.17
4.8100
5.60
1.16
99.0000
115.24
1.16
194.0500
224.90
1.16
99.0000
114.64
1.15
2,740.7500
3,162.83
1.15
3,504.6000
4,037.30
1.15
1,448.9700
1,667.76
1.15
99.0000
113.85
1.15
1,705.1200
1,954.07
1.14
381.0800
435.96
1.14
1,315.7400
1,502.58
1.14
259.9800
296.64
1.14
1,690.8000
1,927.51
1.14
2,493.5800
2,840.19
1.14
99.0000
112.66
1.14
1,210.8300
1,376.71
1.14
99.0000
112.46
1.13
223.0400
252.93
1.13
21,569.3600
24,438.08
1.13
221.5100
250.53
1.13
545.0300
615.88
1.13
545.6200
616.00
1.13
681.2300
768.43
1.13
916.4700
1,032.86
1.13
10,956.6200
12,337.15
1.13
1,465.4400
1,648.62
1.12
861.4200
968.24
1.12
1,129.1400
1,268.02
1.12
8,544.6500
9,587.10
1.12
1,781.7200
1,997.31
1.12
1,162.3400
1,301.82
1.12
1,069.7900
1,197.10
1.12
398.2800
445.28
1.12
1.12
99.0000
110.58
1.12
686.4300
766.06
1.12
8,249.7700
9,198.49
1.11
1,799.1200
2,004.22
1.11
1,328.8100
1,478.97
1.11
1,192.1700
1,325.69
1.11
11,521.7200
12,800.63
1.11
1,542.1100
1,711.74
1.11
637.8400
707.36
1.11
1,547.1800
1,714.28
1.11
1,458.6500
1,614.73
1.11
846.2800
935.99
1.11
1,017.2900
1,124.11
1.10
21,844.0800
24,115.86
1.10
205.6400
226.82
1.10
546.0200
601.71
1.10
235.8400
259.66
1.10
361.3600
397.50
1.10
99.0000
108.80
1.10
121.4200
133.32
1.10
896.0100
982.92
1.10
103.9800
113.96
1.09
99.0000
108.31
1.09
262.1800
286.56
1.09
9.1600
9.99
1.09
282.4800
307.90
1.09
192.5100
209.64
1.09
228.4000
248.27
1.09
246.9300
268.17
1.09
5.0600
5.49
1.08
99.0000
107.32
1.08
4.6300
5.01
1.08
376.5400
406.66
1.07
11.0700
11.89
1.07
19.6000
21.03
1.07
4.7000
5.01
1.06
5.1700
5.50
1.06
4.9500
5.25
1.06
7.0600
7.48
1.06
4.9700
5.26
1.06
47.3900
50.00
1.05
8.3900
8.81
1.04
5.2600
5.49
1.04
200.5800
207.60
1.03
19.3900
19.99
1.03
300.0000
309.00
1.02
5.3600
5.49
1.02
9.8300
10.03
1.01
4.9400
5.01
1.01
220.7900
223.00
1.01
21.7200
21.83
1.00
92.4900
92.49
0.99
869.6700
860.97
0.99
50.7000
49.94
0.98
12.1600
11.87
0.98
5.1300
5.00
0.97
15.4900
15.03
0.97
7.2300
7.00
0.97
25.9100
25.05
0.97
1,877.4500
1,813.62
0.97
14.7900
14.27
0.94
30.0000
28.20
0.92
10.8600
9.99
0.91
1,652.3600
1,505.30
0.91
11.0400
9.99
0.90
151.5400
136.39
0.89
100.0000
89.00
0.88
2,640.8600
2,326.60
0.88
11.1100
9.72
0.85
197.1600
167.59
0.81
239.0000
193.35
0.80
429.6700
343.74
0.80
30.0000
23.94
0.78
7.7100
6.00
0.75
80.0000
60.00
0.73
6.8800
5.00
0.72
7.0000
5.01
0.70
43.2100
30.25
0.66
200.0000
132.00
0.63
23.0000
14.49
0.63
500.8000
315.00
0.62
35.9200
22.16
0.60
33.3200
19.99
0.57
177.0400
100.03
0.56
309.9300
173.56
0.56
20.0000
11.14
0.55
394.4000
216.92
0.55
19.4100
10.64
0.54
9.2600
5.00

Recent Trades

Price
Size
Time
1.1160
9.9200
03:40:29
1.1160
6.5700
03:40:29
1.1160
17.8800
03:42:29
1.1180
99.0000
03:46:10
1.1180
268.5700
03:46:10
1.1180
17.9000
03:46:10
1.1190
28.4500
03:46:23
1.1190
35.7900
03:46:48
1.1190
268.2100
03:48:59
1.1180
29.3700
03:50:14
1.1170
25.0200
03:54:50
1.1180
99.0000
03:55:36
1.1170
47.1600
03:55:36
1.1180
99.0000
03:56:53
1.1190
99.0000
03:57:09
1.1200
12.4000
03:57:09
1.1200
37.6000
03:57:09
1.1200
28.0900
03:59:14
1.1210
17.8500
04:00:41
1.1210
17.8300
04:00:44
1.1210
17.8300
04:00:44
1.1210
17.8500
04:01:16
1.1210
101.1000
04:01:16
1.1210
166.3900
04:01:16
1.1210
17.8200
04:01:16
1.1200
99.0000
04:02:30
1.1200
152.2000
04:02:30
1.1210
14.6200
04:02:58
1.1210
3.1600
04:02:58
1.1220
11.4600
04:02:58
1.1200
33.6200
04:05:22
1.1210
33.0100
04:07:10
1.1190
19.4100
04:11:12
1.1180
268.4500
04:13:06
1.1180
17.9000
04:13:06
1.1200
5.6000
04:14:23
1.1200
39.1100
04:14:23
1.1210
5.6000
04:14:23
1.1210
35.7900
04:15:02
1.1190
44.7600
04:15:52
1.1200
89.6000
04:15:52
1.1200
99.0000
04:16:10
1.1200
44.7100
04:16:10
1.1210
99.0000
04:16:10
1.1210
35.9800
04:16:10
1.1210
268.0900
04:16:10
1.1210
17.8600
04:16:10
1.1220
12.4000
04:16:10
1.1220
12.4000
04:16:10
1.1220
62.7400
04:16:10
1.1220
26.7800
04:16:10
1.1210
35.7100
04:16:11
1.1200
64.5000
04:16:39
1.1200
15.3700
04:16:39
1.1190
99.0000
04:16:44
1.1190
25.0000
04:16:44
1.1190
8.8800
04:16:44
1.1190
17.8500
04:16:44
1.1190
44.6700
04:16:44
1.1180
30.4700
04:17:05
1.1190
14.6300
04:17:52
1.1190
3.2100
04:17:52
1.1190
99.0000
04:17:52
1.1190
44.7500
04:17:52
1.1190
99.0000
04:18:47
1.1190
17.8600
04:18:47
1.1190
357.4600
04:18:47
1.1190
268.2100
04:18:47
1.1170
268.4500
04:21:02
1.1170
17.8900
04:21:02
1.1170
21.3200
04:21:02
1.1170
336.7800
04:21:02
1.1170
53.6900
04:22:06
1.1170
44.8400
04:22:06
1.1170
29.1800
04:22:14
1.1170
17.8900
04:22:39
1.1170
44.8300
04:22:39
1.1180
99.0000
04:22:39
1.1180
17.9000
04:22:39
1.1180
268.4500
04:22:39
1.1180
20.5800
04:22:39
1.1190
99.0000
04:22:39
1.1190
260.0600
04:22:39
1.1200
6.3400
04:24:43
1.1210
23.1600
04:26:25
1.1220
6.2900
04:29:21
1.1220
44.6000
04:29:21
1.1200
99.0000
04:31:10
1.1200
17.8100
04:31:10
1.1200
267.9700
04:31:10
1.1200
44.6700
04:32:31
1.1200
99.0000
04:32:42
1.1190
21.0200
04:32:47
1.1190
30.7000
04:33:40
1.1190
44.7100
04:33:40
1.1180
17.8600
04:36:06
1.1180
99.0000
04:36:06
1.1180
99.0000
04:36:06
1.1160
29.7800
04:37:29
1.1170
44.8100
04:38:47

Login to View your open Positions

Login Now