Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0373
Open 0.03800000
Low 0.03660000
High 0.03860000
Vol 11,357,617
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BANK
Login

Order Book

Price
Qty
Total
0.40
12,635.3000
5,054.12
0.35
75.0000
26.25
0.32
76.9000
24.61
0.31
48.3000
15.11
0.30
265.1000
80.59
0.30
396.3000
119.76
0.30
1,514.6000
454.38
0.29
124.8000
35.57
0.27
314.4000
84.89
0.26
83.7000
21.85
0.26
447.9000
116.45
0.25
49.4000
12.46
0.25
1,573.3000
393.33
0.24
317.1000
76.10
0.23
322.9000
75.24
0.22
27,283.8000
6,084.29
0.22
551.7000
121.37
0.20
16,183.5000
3,236.70
0.20
81.8000
16.07
0.19
893.7000
169.80
0.19
414.2000
78.66
0.18
173.4000
31.26
0.18
11,955.4000
2,151.97
0.17
16,652.0000
2,830.84
0.16
62.4000
10.17
0.16
129.0000
20.89
0.16
6,740.9000
1,078.54
0.16
1,295.2000
205.94
0.15
40.2000
6.10
0.15
5,646.5000
846.98
0.15
10,000.0000
1,497.00
0.15
320.3000
46.86
0.15
210.7000
30.59
0.15
354.0000
51.33
0.14
228.1000
32.34
0.14
10,430.6000
1,460.28
0.14
419.9000
58.37
0.13
9,186.4000
1,236.49
0.13
61.5000
8.03
0.13
119.3000
15.51
0.13
100.3000
13.03
0.13
1,219.7000
152.46
0.12
2,566.7000
309.54
0.12
6,796.5000
815.58
0.12
344.1000
40.26
0.11
2,336.2000
259.55
0.11
51.2000
5.68
0.11
112.2000
12.34
0.11
197.7000
21.59
0.11
124.5000
13.10
0.10
165.3000
17.21
0.10
229.0000
23.29
0.10
11,958.0000
1,195.80
0.10
833.6000
83.28
0.10
10,000.0000
997.00
0.10
30,000.0000
2,973.00
0.10
2,619.2000
259.30
0.10
11,029.5000
1,080.89
0.10
163.6000
15.79
0.10
316.7000
30.40
0.10
531.6000
50.50
0.09
278.1000
26.14
0.09
10,000.0000
935.00
0.09
118.5000
11.07
0.09
10,795.3000
980.21
0.09
1,079.8000
97.18
0.09
10,000.0000
897.00
0.09
11,916.9000
1,060.60
0.09
219.5000
19.43
0.09
189.9000
16.75
0.09
710.0000
62.48
0.09
10,000.0000
875.00
0.09
455.3000
39.79
0.09
112.9000
9.86
0.09
72.4000
6.30
0.09
825.5000
70.99
0.09
3,574.8000
307.08
0.09
85.4000
7.28
0.09
47,452.9000
4,033.50
0.08
12,514.9000
1,051.25
0.08
60.7000
5.07
0.08
1,834,414.8000
152,806.75
0.08
226.4000
18.84
0.08
5,000.0000
415.00
0.08
6,303.9000
521.96
0.08
12,186.4000
999.28
0.08
185.0000
15.10
0.08
435.4000
35.18
0.08
99.9000
8.02
0.08
148,550.6000
11,884.05
0.08
10,000.0000
797.00
0.08
166.8000
13.28
0.08
2,525.4000
199.51
0.08
100,000.0000
7,890.00
0.08
961,354.0000
75,274.02
0.08
4,351.3000
339.40
0.08
100,100.0000
7,777.77
0.08
449.6000
34.66
0.08
196.7000
14.99
0.08
92.6000
7.04
0.08
104,305.9000
7,822.94
0.07
378.7000
28.29
0.07
846.0000
62.69
0.07
61,284.6000
4,535.06
0.07
119.4000
8.80
0.07
117.6000
8.66
0.07
469.5000
34.51
0.07
70.9000
5.18
0.07
102,776.0000
7,399.87
0.07
1,390.3000
99.82
0.07
319.6000
22.82
0.07
63,418.7000
4,515.41
0.07
100,000.0000
7,100.00
0.07
204.6000
14.38
0.07
122,021.2000
8,541.48
0.07
2,198.5000
153.46
0.07
173.6000
12.10
0.07
398.8000
27.64
0.07
100,775.7000
6,953.52
0.07
100,710.5000
6,848.31
0.07
27,635.4000
1,873.68
0.07
100.0000
6.71
0.07
1,822.8000
122.13
0.07
100,000.0000
6,660.00
0.07
45,840.9000
3,025.50
0.07
30,822.6000
2,025.04
0.07
354,199.4000
23,022.96
0.06
115.4000
7.47
0.06
100,000.0000
6,440.00
0.06
100,000.0000
6,400.00
0.06
468.4000
29.79
0.06
961,353.9000
60,661.43
0.06
153,578.4000
9,675.44
0.06
200.0000
12.56
0.06
5,354.7000
335.20
0.06
236.6000
14.76
0.06
120,000.0000
7,440.00
0.06
120,253.9000
7,335.49
0.06
109.3000
6.57
0.06
343,705.6000
20,622.34
0.06
3,658.1000
218.39
0.06
382.7000
22.69
0.06
104,331.0000
6,155.53
0.06
50,000.0000
2,940.00
0.06
111,007.3000
6,438.42
0.06
100,341.3000
5,719.45
0.06
60,180.6000
3,424.28
0.06
430.0000
24.42
0.06
204.0000
11.55
0.06
176.9000
9.99
0.06
431,220.8000
24,148.36
0.06
648.5000
36.19
0.06
264.4000
14.70
0.06
157,953.5000
8,766.42
0.06
6,575.5000
364.28
0.06
645.0000
35.60
0.06
112,729.4000
6,200.12
0.05
3,320.7000
180.98
0.05
1,318.1000
71.57
0.05
1,218.2000
65.30
0.05
1,853.0000
98.76
0.05
745.6000
39.52
0.05
110,085.5000
5,724.45
0.05
603.7000
31.33
0.05
699.9000
36.25
0.05
21,391.7000
1,101.67
0.05
100,100.0000
5,105.10
0.05
8,392.9000
427.20
0.05
641.7000
32.28
0.05
154.4000
7.75
0.05
21,437.7000
1,074.03
0.05
45,549.7000
2,277.49
0.05
1,206.1000
59.70
0.05
202.8000
10.00
0.05
5,502.7000
269.63
0.05
100,428.2000
4,820.55
0.05
10,655.6000
510.40
0.05
17,650.7000
843.70
0.05
5,007.4000
235.35
0.05
108.6000
5.09
0.05
24,332.0000
1,131.44
0.05
2,400.1000
110.40
0.05
1,164.3000
53.09
0.05
10,989.0000
500.00
0.05
2,449.4000
110.47
0.05
80,653.0000
3,629.38
0.04
3,562.2000
158.52
0.04
1,484.6000
65.32
0.04
335.8000
14.74
0.04
289.5000
12.68
0.04
1,004.6000
43.70
0.04
688.9000
29.83
0.04
364.0000
15.72
0.04
7,477.1000
321.52
0.04
282.8000
12.10
0.04
119,248.0000
5,079.96
0.04
1,025.6000
43.49
0.04
288.2000
12.16
0.04
62,355.8000
2,618.94
0.04
143.1000
6.00
0.04
388.0000
16.22
0.04
433.1000
18.02
0.04
43,861.1000
1,820.24
0.04
24,164.2000
1,000.40
0.04
299.9000
12.39
0.04
931.0000
38.36
0.04
267.8000
11.01
0.04
519.4000
21.30
0.04
200.0000
8.18
0.04
763.8000
31.09
0.04
107,622.7000
4,326.43
0.04
154.3000
6.19
0.04
12,229.2000
489.17
0.04
326.0000
13.01
0.04
378.0000
14.93
0.04
522.3000
20.53
0.04
104,528.8000
4,076.62
0.04
17,593.2000
684.38
0.04
44,945.6000
1,743.89
0.04
18,267.8000
706.96
0.04
33,018.8000
1,274.53
0.04
69,888.3000
2,690.70
0.04
93,347.4000
3,584.54
0.04
24,576.8000
941.29
0.04
17,310.3000
661.25
0.04
59,549.4000
2,268.83
0.04
50,910.3000
1,934.59
0.04
52,254.3000
1,980.44
0.04
586,127.6000
22,155.62
0.04
57,662.5000
2,173.88
0.04
298,881.7000
11,237.95
0.04
270,183.9000
10,131.90
0.04
63,265.7000
2,366.14
0.04
29,207.6000
1,089.44
0.04
0.04
24,663.6000
917.49
0.04
68,709.0000
2,549.10
0.04
91,081.4000
3,370.01
0.04
357,175.1000
13,179.76
0.04
63,844.5000
2,349.48
0.04
601,770.6000
22,084.98
0.04
68,041.9000
2,490.33
0.04
19,615.5000
715.97
0.04
27,956.1000
1,017.60
0.04
5,122.9000
185.96
0.04
8,750.2000
316.76
0.04
5,333.9000
192.55
0.04
23,249.9000
837.00
0.04
5,219.5000
187.38
0.04
10,326.4000
369.69
0.04
10,244.7000
365.74
0.04
5,539.8000
197.22
0.04
10,116.9000
359.15
0.04
17,988.9000
636.81
0.04
6,022.5000
212.59
0.04
12,280.2000
432.26
0.04
19,226.4000
674.85
0.04
11,151.6000
390.31
0.03
2,039.3000
70.36
0.03
3,508.6000
119.99
0.03
1,242.5000
42.25
0.03
148.4000
5.00
0.03
2,921.0000
97.85
0.03
30,030.0000
1,000.00
0.03
2,227.3000
73.95
0.03
22,383.3000
738.65
0.03
327.6000
10.65
0.03
2,458.6000
78.68
0.03
1,609.5000
51.02
0.03
338.0000
10.65
0.03
666.0000
20.65
0.03
1,700.3000
52.54
0.03
387.7000
11.86
0.03
349.1000
10.65
0.03
39,956.6000
1,198.70
0.03
197.9000
5.76
0.03
35,685.2000
1,034.87
0.03
34,602.0000
1,000.00
0.03
355.8000
10.00
0.03
13,392.9000
375.00
0.03
4,355.4000
121.52
0.03
699,523.1000
19,446.74
0.03
4,000.0000
110.40
0.03
7,731.0000
211.83
0.03
1,000.0000
27.00
0.03
1,123.5000
30.00
0.03
40,705.3000
1,050.20
0.03
7,663.0000
191.58
0.02
476.7000
11.87
0.02
411.5000
10.00
0.02
44,904.0000
1,077.70
0.02
219.8000
5.10
0.02
11,918.4000
274.12
0.02
5,000.0000
113.00
0.02
1,861.0000
41.87
0.02
450.4000
10.00
0.02
9,111.5000
200.45
0.02
477.0000
10.02
0.02
146,536.5000
3,004.00
0.02
583.3000
11.90
0.02
147,734.2000
2,954.68
0.02
357.1000
7.00
0.02
908.6000
17.35
0.02
521.5000
9.91
0.02
305.5000
5.50
0.02
5,882.2000
100.00
0.02
12,385.6000
208.08
0.02
306.9000
5.06
0.02
975.3000
15.80
0.02
340.0000
5.17
0.01
769.2000
10.00
0.01
813.0000
10.00
0.01
425.0000
5.10
0.01
895.5000
10.03
0.01
2,000.0000
20.00
0.01
1,604.4000
14.28
0.01
1,282.0000
10.00

Recent Trades

Price
Size
Time
0.0376
4,860.0000
02:53:22
0.0377
644.0000
02:53:22
0.0377
644.0000
02:53:22
0.0377
644.0000
02:53:22
0.0377
3,556.3000
02:53:22
0.0377
994.8000
02:53:22
0.0377
598.1000
02:53:22
0.0377
3,097.0000
02:53:22
0.0378
4,358.2000
02:53:22
0.0378
5,641.8000
02:53:22
0.0378
917.3000
02:53:22
0.0378
1,144.4000
02:53:22
0.0378
1,661.7000
02:53:22
0.0378
1,954.2000
02:53:22
0.0378
3,426.2000
02:53:22
0.0378
2,453.0000
02:53:22
0.0378
372.0000
02:53:22
0.0378
2,493.2000
02:53:22
0.0379
2,439.9000
02:53:22
0.0378
4,445.1000
02:53:22
0.0378
2,494.9000
02:53:22
0.0378
264.9000
02:53:22
0.0378
1,418.2000
02:53:22
0.0378
264.2000
02:53:22
0.0378
477.0000
02:53:22
0.0378
2,436.1000
02:53:22
0.0379
887.6000
02:53:22
0.0379
5,537.9000
02:53:22
0.0380
4,164.2000
02:53:22
0.0378
1,084.8000
02:53:22
0.0378
4,358.2000
02:53:22
0.0378
548.8000
02:53:22
0.0378
530.6000
02:53:22
0.0378
798.8000
02:53:22
0.0378
1,329.4000
02:53:22
0.0377
1,810.9000
02:53:26
0.0377
5,166.9000
02:53:28
0.0377
550.2000
02:53:28
0.0377
198.0000
02:53:28
0.0377
4,717.6000
02:53:36
0.0376
3,200.0000
02:53:36
0.0377
5,303.5000
02:53:38
0.0377
368.2000
02:53:41
0.0377
4,350.1000
02:53:41
0.0377
3,971.5000
02:55:31
0.0376
1,572.8000
02:55:32
0.0376
282.9000
03:00:09
0.0377
1,573.3000
03:00:17
0.0377
3,145.1000
03:00:18
0.0377
290.2000
03:00:30
0.0377
2,854.4000
03:00:30
0.0376
2,050.0000
03:02:01
0.0375
4,733.6000
03:03:43
0.0375
4,860.0000
03:09:40
0.0375
233.0000
03:09:40
0.0375
18,830.0000
03:10:36
0.0375
2,754.4000
03:10:36
0.0375
178.0000
03:11:37
0.0375
265.7000
03:11:37
0.0375
264.9000
03:11:37
0.0375
3,778.2000
03:17:45
0.0376
4,860.0000
03:29:28
0.0376
1,573.7000
03:31:13
0.0376
6,188.9000
03:36:05
0.0376
30,540.3000
03:36:05
0.0376
160.5000
03:36:05
0.0375
949.8000
03:38:51
0.0374
3,579.4000
03:43:31
0.0374
997.6000
03:43:31
0.0374
813.6000
03:43:31
0.0374
4,780.0000
03:43:31
0.0374
378.0000
03:43:35
0.0373
600.0000
03:43:46
0.0373
1,290.0000
03:44:36
0.0373
264.0000
03:45:06
0.0373
4,596.0000
03:45:52
0.0374
1,296.0000
03:46:21
0.0374
3,564.0000
03:46:21
0.0374
5,475.9000
03:46:21
0.0374
1,360.0000
03:50:01
0.0374
230.0000
03:55:04
0.0374
4,860.0000
04:01:22
0.0374
253.2000
04:04:17
0.0374
144.0000
04:06:09
0.0374
155.4000
04:16:04
0.0373
6,525.7000
04:17:03
0.0373
1,450.0000
04:18:08
0.0371
404.3000
04:22:04
0.0372
243.0000
04:22:04
0.0372
4,617.0000
04:22:06
0.0372
240.0000
04:22:06
0.0372
8,639.1000
04:22:27
0.0372
2,726.0000
04:22:27
0.0373
820.0000
04:26:03
0.0373
4,860.0000
04:26:52
0.0373
1,450.0000
04:27:34
0.0373
292.9000
04:30:33
0.0373
1,828.6000
04:30:33
0.0373
1,785.4000
04:33:06
0.0373
1,369.2000
04:33:41

Login to View your open Positions

Login Now