Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.52
Open 1.54000000
Low 1.45500000
High 1.56000000
Vol 389,131
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATM
Login

Order Book

Price
Qty
Total
2.57
5.0600
13.02
2.57
9.8700
25.35
2.57
15.6400
40.13
2.56
173.4300
443.98
2.55
82.3700
210.21
2.55
629.5900
1,605.45
2.54
4.4700
11.37
2.53
23.6100
59.78
2.53
311.0000
786.83
2.53
5.0600
12.78
2.52
506.1500
1,275.50
2.51
8.7700
22.01
2.50
4.0700
10.18
2.50
8,699.8700
21,749.68
2.50
2,837.8900
7,091.89
2.50
9.8700
24.65
2.49
376.1300
936.56
2.49
2,866.5500
7,134.84
2.48
3,657.6700
9,071.02
2.48
2,688.4200
6,664.59
2.48
5.0600
12.53
2.47
2,855.4700
7,050.16
2.46
9.8700
24.30
2.46
5,299.2300
13,030.81
2.45
700.2200
1,715.54
2.45
2,547.1300
6,237.92
2.44
5,524.5700
13,479.95
2.44
2,366.5500
5,772.02
2.44
82.4400
200.99
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
2,588.5500
6,287.59
2.43
9.8700
23.95
2.42
249.0100
602.60
2.42
2,355.8500
5,698.80
2.41
124.8700
300.94
2.41
1,863.7400
4,489.75
2.40
3,945.8500
9,470.04
2.40
1,805.2700
4,330.84
2.39
9.8700
23.62
2.39
314.7000
752.13
2.39
1,899.5500
4,538.02
2.39
5.0600
12.07
2.38
58.3800
138.94
2.38
1,963.8800
4,672.07
2.38
95.3200
226.58
2.37
1,688.7700
4,000.70
2.36
9.8700
23.29
2.36
1,879.6500
4,434.09
2.36
34.8000
82.02
2.35
7.9600
18.71
2.35
1,688.9900
3,967.44
2.34
5.0600
11.85
2.34
126.5200
296.06
2.34
1,855.7700
4,340.65
2.33
283.6800
661.83
2.33
2,619.0900
6,102.48
2.33
1,866.5500
4,347.19
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
1,688.5500
3,915.75
2.32
8.7400
20.23
2.31
1,588.8800
3,668.72
2.30
15,665.5600
36,030.79
2.30
1,588.2200
3,649.73
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.29
1,963.4700
4,494.38
2.28
1,755.2200
4,000.15
2.27
1,866.5500
4,235.20
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
76.5000
172.89
2.26
1,855.7400
4,192.12
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
378.8800
852.48
2.25
1,677.8800
3,773.55
2.25
12.2500
27.51
2.24
2.2300
5.00
2.24
1,655.4400
3,706.53
2.23
9.8700
22.02
2.23
1,855.7400
4,136.44
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
7.8300
17.38
2.22
1,888.8800
4,191.42
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
60.5500
133.82
2.21
1,888.8500
4,172.47
2.21
5.0800
11.22
2.20
15.2500
33.57
2.20
1,497.2400
3,293.93
2.20
1,846.1500
4,059.68
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
1,881.7500
4,119.15
2.18
7.8300
17.09
2.18
45.8200
99.89
2.18
1,988.5500
4,333.05
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
1,788.8800
3,880.08
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
17.1200
37.05
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
1,655.8800
3,575.04
2.16
49.9500
107.79
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
1,655.4700
3,557.61
2.15
12.0300
25.82
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
1,577.4400
3,374.14
2.14
58.3600
124.60
2.13
3.1900
6.80
2.13
5.0600
10.78
2.13
1,588.8800
3,382.73
2.13
7.8300
16.66
2.12
19,005.5300
40,367.75
2.12
109.7300
232.63
2.12
1,622.7400
3,438.59
2.11
4.2000
8.88
2.11
19.5800
41.31
2.11
1,588.8800
3,350.95
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
7,565.7400
15,888.05
2.10
1,881.8500
3,948.12
2.10
3.1900
6.69
2.09
12.0300
25.18
2.09
14.1000
29.47
2.09
888.7700
1,855.75
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
1,888.7700
3,924.86
2.08
32.1700
66.75
2.07
3.1900
6.62
2.07
4.2000
8.70
2.07
9.0400
18.72
2.07
1,888.9600
3,906.37
2.06
7.3900
15.24
2.06
202.9800
418.14
2.06
1,596.6000
3,285.80
2.05
4.2000
8.62
2.05
17.2900
35.46
2.05
212.5900
435.81
2.05
1,688.8800
3,460.52
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
12.2300
24.96
2.04
19.6700
40.13
2.04
1,692.0700
3,450.13
2.03
1,597.8100
3,246.75
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
1,859.0700
3,770.19
2.02
7.8300
15.85
2.02
4.2000
8.49
2.02
1,655.5800
3,342.62
2.02
3.1900
6.43
2.01
9.0400
18.21
2.01
5.0600
10.18
2.01
4.2000
8.45
2.01
8.7800
17.65
2.01
1,688.5500
3,392.30
2.01
7.8300
15.71
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
16,347.9400
32,695.88
2.00
51,180.9700
102,310.76
2.00
1,863.4400
3,721.29
2.00
9.0400
18.03
1.99
8.7800
17.50
1.99
250.1200
498.24
1.99
10.8700
21.64
1.99
744.1400
1,480.84
1.99
1,888.5500
3,756.33
1.99
148.1100
294.44
1.99
4.4000
8.73
1.98
500.0000
991.50
1.98
4.2000
8.32
1.98
7,076.6200
14,011.71
1.98
60.6800
120.03
1.98
1,866.8800
3,690.82
1.98
17.8200
35.21
1.97
75.1800
148.41
1.97
7.8300
15.45
1.97
4.2000
8.28
1.97
92.5600
182.34
1.97
2,020.0700
3,975.50
1.97
500.0000
983.00
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
333.0300
652.74
1.96
1,369.7200
2,681.91
1.96
7.8300
15.32
1.95
32.7200
63.93
1.95
6.7700
13.22
1.95
440.0300
858.06
1.95
1,305.5400
2,544.50
1.95
74.9400
145.98
1.95
510.0400
992.54
1.95
10.9900
21.38
1.94
8.7800
17.07
1.94
4.2000
8.16
1.94
3,435.8200
6,665.49
1.94
218.7600
424.18
1.94
1,260.6100
2,441.80
1.94
49.9500
96.65
1.93
4.2000
8.12
1.93
106.3200
205.20
1.93
999.0000
1,927.07
1.93
13.1800
25.41
1.93
507.2800
976.51
1.92
7.8300
15.06
1.92
4.2000
8.08
1.92
9.0400
17.37
1.92
3,637.9000
6,984.77
1.92
999.0000
1,917.08
1.91
4.2000
8.04
1.91
8.7800
16.79
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.91
999.0000
1,907.09
1.91
7.8300
14.94
1.90
13.2400
25.21
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
22,020.4400
41,838.84
1.90
999.0000
1,896.10
1.90
8.7800
16.65
1.90
4.2000
7.96
1.89
7.8300
14.81
1.89
272.1200
514.31
1.89
2,299.3900
4,341.25
1.89
14.3300
27.04
1.89
4.2000
7.92
1.88
3.0600
5.76
1.88
134.5200
252.90
1.88
999.0000
1,877.12
1.88
12.0300
22.57
1.88
3.3100
6.21
1.87
10.0000
18.73
1.87
4.4000
8.23
1.87
109.4000
204.58
1.87
1,008.0400
1,884.03
1.87
100.0000
186.80
1.87
14.2000
26.51
1.87
5.0600
9.44
1.87
8.7800
16.37
1.86
15.3600
28.63
1.86
10.0000
18.61
1.86
14.3300
26.65
1.86
1,144.2000
2,127.07
1.86
245.1600
455.51
1.86
10.0000
18.55
1.85
19.0400
35.26
1.85
68.6600
127.09
1.85
6,738.8300
12,466.84
1.85
18.7800
34.72
1.85
1,003.2000
1,853.91
1.85
558.2500
1,031.09
1.85
10.0000
18.46
1.85
7.8300
14.45
1.84
10.0000
18.43
1.84
158.1800
291.05
1.84
1,003.2000
1,844.88
1.84
5,842.3700
10,738.28
1.84
10.0000
18.37
1.84
81.3800
149.41
1.84
148.7600
272.97
1.83
18.7800
34.44
1.83
15.0600
27.57
1.83
20,124.2200
36,827.32
1.83
7.8300
14.32
1.83
1,009.0000
1,844.45
1.83
10.0000
18.25
1.82
155.0000
282.57
1.82
10.0000
18.22
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
1,017.7800
1,851.34
1.82
2,764.8100
5,026.42
1.82
10.0000
18.16
1.81
12.2300
22.19
1.81
33.7200
61.13
1.81
4.2000
7.61
1.81
10.0000
18.10
1.81
999.0000
1,807.19
1.81
10.0000
18.07
1.80
18.7800
33.88
1.80
4.2000
7.57
1.80
1,549.0400
2,789.82
1.80
4,417.7400
7,951.93
1.80
118.8300
213.78
1.80
32.3300
58.13
1.80
1,138.7600
2,046.35
1.80
5.0600
9.09
1.80
10.0000
17.95
1.79
4.2000
7.53
1.79
10.0000
17.92
1.79
3.4600
6.20
1.79
51.4600
92.11
1.79
951.5500
1,702.32
1.79
10.0000
17.86
1.79
11.8000
21.06
1.78
16.8700
30.10
1.78
10.0000
17.83
1.78
5.2900
9.42
1.78
10.0000
17.80
1.78
898.0000
1,595.75
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
18.7800
33.32
1.77
10.0000
17.71
1.77
112.3800
198.91
1.77
7.8300
13.85
1.77
23.2400
41.09
1.77
931.5600
1,646.07
1.77
10.0000
17.65
1.76
135.8600
239.52
1.76
10.0000
17.62
1.76
2.8400
5.00
1.76
43.9800
77.40
1.76
22.9800
40.42
1.76
1,039.8500
1,828.06
1.76
10.0000
17.56
1.75
7.8300
13.73
1.75
10.0000
17.53
1.75
23.7200
41.56
1.75
9.0400
15.83
1.75
3,880.3800
6,790.67
1.75
888.0000
1,553.11
1.75
10.0000
17.47
1.75
8.7800
15.32
1.74
10.0000
17.44
1.74
14.2000
24.72
1.74
7.8300
13.62
1.74
888.0000
1,544.23
1.74
10.0000
17.38
1.74
55.4400
96.30
1.74
165.5300
287.36
1.74
19.0400
33.03
1.73
4.2000
7.28
1.73
10.0000
17.32
1.73
216.2200
374.06
1.73
10.0000
17.29
1.73
116.0600
200.55
1.73
888.0000
1,533.58
1.73
24.0200
41.46
1.73
13.8300
23.86
1.72
4.2000
7.24
1.72
10.0000
17.23
1.72
121.0700
208.24
1.72
9.0400
15.54
1.72
898.0000
1,541.87
1.72
12.9800
22.27
1.71
10.0000
17.14
1.71
17.8300
30.51
1.71
146.3700
250.29
1.71
506.5500
865.69
1.71
10.0000
17.08
1.71
1,220.8100
2,083.92
1.71
32.8200
55.99
1.71
27.6300
47.11
1.70
9.0400
15.40
1.70
889.1400
1,513.32
1.70
4.4000
7.48
1.70
3,557.6300
6,047.97
1.70
4.2000
7.14
1.70
893.0600
1,515.52
1.70
7.8300
13.28
1.69
523.7200
886.13
1.69
352.5200
596.11
1.69
54.3700
91.89
1.69
8.7800
14.82
1.69
897.0400
1,513.31
1.69
89.4800
150.77
1.68
12.0300
20.23
1.68
16.7400
28.14
1.68
55.2300
92.79
1.68
888.0000
1,490.06
1.67
8.7800
14.70
1.67
4.2000
7.03
1.67
9.0400
15.11
1.67
140.9000
235.44
1.67
7.8300
13.06
1.67
888.0000
1,479.41
1.67
9.2600
15.42
1.66
26.8200
44.63
1.66
320.8000
533.17
1.66
815.5400
1,354.61
1.66
1,967.4400
3,265.95
1.66
4.2000
6.96
1.66
9.0400
14.97
1.65
7.8300
12.95
1.65
57.9400
95.77
1.65
61.6200
101.80
1.65
1,817.1000
2,998.21
1.65
4.2000
6.93
1.65
8.7800
14.45
1.64
183.0900
301.00
1.64
61.6200
101.24
1.64
13.2400
21.73
1.64
7.8300
12.84
1.64
5.0000
8.20
1.63
66.6800
108.96
1.63
890.3600
1,453.96
1.63
12.9800
21.18
1.63
23.7200
38.69
1.63
32.0400
52.23
1.63
16.8700
27.43
1.63
50.1700
81.53
1.62
15.6500
25.42
1.62
140.3700
227.82
1.62
151.9200
246.41
1.62
1,849.3800
2,996.00
1.62
8.7800
14.21
1.62
4.2000
6.79
1.62
61.6200
99.52
1.61
640.9000
1,033.77
1.61
9.0400
14.56
1.61
954.8100
1,537.24
1.61
61.6000
99.11
1.61
29.7000
47.76
1.61
70.4000
113.06
1.60
5.0600
8.12
1.60
1,284.0200
2,054.43
1.60
7.8300
12.52
1.60
61.6200
98.41
1.60
51.9400
82.90
1.59
229.0500
364.88
1.59
12.9800
20.66
1.59
3.3000
5.25
1.59
554.9900
882.43
1.59
11.4500
18.18
1.59
201.8200
320.29
1.59
7.8300
12.42
1.58
4.2000
6.65
1.58
9.0400
14.29
1.58
11.7000
18.49
1.58
20.2300
31.94
1.58
50.1700
79.17
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
65.7800
103.47
1.57
41.5300
65.20
1.57
54.3700
85.31
1.57
506.2500
793.80
1.57
956.5200
1,498.87
1.57
1,141.3700
1,787.39
1.57
430.7300
674.09
1.56
321.8400
503.36
1.56
26.8200
41.92
1.56
312.8800
488.72
1.56
15.6500
24.43
1.56
865.7600
1,350.59
1.56
151.7700
236.61
1.56
155.9900
243.03
1.56
74.2500
115.61
1.56
2,678.5300
4,165.11
1.55
283.6000
440.71
1.55
87.2300
135.47
1.55
20.4900
31.80
1.55
74.2500
115.16
1.55
8,120.8600
12,587.33
1.55
74.2500
115.01
1.55
807.0000
1,248.43
1.55
209.9000
324.51
1.55
87.1800
134.69
1.54
909.1800
1,403.77
1.54
195.7400
302.03
1.54
759.9800
1,171.89
1.54
124.4200
191.73
1.54
2,673.4500
4,117.11
1.54
488.6600
752.05
1.54
438.5500
674.49
1.54
83.2900
128.02
1.54
74.2500
114.05
1.54
65.5000
100.54
1.53
93.5300
143.48
1.53
139.8400
214.37
1.53
189.9700
291.03
1.53
139.8400
214.10
1.53
242.7300
371.38
1.53
85.4900
130.71
1.53
21.7900
33.27
1.52
1.53
72.3600
110.35
1.52
225.4200
343.54
1.52
139.7800
212.88
1.52
139.8600
212.87
1.52
105.8200
160.95
1.52
139.3900
211.87
1.52
139.7500
212.28
1.52
152.4600
231.43
1.52
558.0200
846.52
1.52
167.9000
254.54
1.52
531.4800
805.19
1.51
4,639.8300
7,024.70
1.51
299.9900
453.88
1.51
202.6400
306.39
1.51
140.3200
212.02
1.51
123.9100
187.10
1.51
83.2900
125.68
1.51
97.7300
147.38
1.51
74.2500
111.89
1.51
192.4200
289.78
1.50
74.2500
111.67
1.50
214.7000
322.69
1.50
78.2900
117.59
1.50
50.8400
76.31
1.50
1,917.7000
2,876.55
1.50
85.7000
128.46
1.50
161.6400
241.98
1.50
74.2500
111.08
1.50
252.9700
378.19
1.49
240.3300
359.05
1.49
78.4500
117.13
1.49
74.2500
110.78
1.49
85.7000
127.78
1.49
217.0200
323.36
1.49
236.8600
352.45
1.49
79.3100
117.93
1.49
342.9500
509.62
1.49
1,085.9900
1,612.70
1.48
237.3000
352.15
1.48
121.9400
180.84
1.48
348.2400
516.09
1.48
36.8000
54.50
1.48
1,090.3700
1,613.75
1.48
74.2500
109.82
1.48
4.2000
6.21
1.48
12.1700
17.98
1.48
203.0300
299.47
1.47
11.4500
16.88
1.47
4.2000
6.18
1.47
7.8300
11.51
1.47
275.4200
404.32
1.47
9.0400
13.26
1.47
11.4500
16.79
1.47
29.4300
43.11
1.46
4.2000
6.14
1.46
13.9300
20.35
1.46
63.6900
92.99
1.46
5.0600
7.38
1.46
958.7100
1,397.80
1.46
269.8600
393.19
1.46
257.6200
375.09
1.46
478.2000
695.78
1.45
622.2400
904.74
1.45
275.4000
400.16
1.45
236.7800
343.80
1.45
232.2100
336.94
1.45
365.6500
530.19
1.45
556.7700
806.76
1.45
24.1600
34.98
1.45
432.9000
626.41
1.45
7.8300
11.32
1.44
13.8600
20.00
1.44
4.2000
6.06
1.44
34.1000
49.14
1.44
30.9400
44.55
1.44
4.2000
6.03
1.43
7.8300
11.23
1.43
11.4500
16.41
1.43
5.0600
7.25
1.43
275.8800
394.51
1.43
108.7800
155.45
1.43
13.2400
18.89
1.42
511.4500
728.30
1.42
702.7400
1,000.00
1.42
7.8300
11.13
1.42
4.2000
5.96
1.42
4.2600
6.04
1.42
8.7800
12.44
1.42
11.4500
16.21
1.41
24.9300
35.25
1.41
711.9100
1,005.93
1.41
54.1000
76.39
1.41
149.6700
211.03
1.41
11.4500
16.12
1.41
17.0600
24.00
1.41
12.9800
18.25
1.41
5.0600
7.11
1.40
356.1200
499.99
1.40
9.0400
12.67
1.40
1,511.7200
2,116.41
1.40
4.2000
5.88
1.40
7.8300
10.95
1.40
7.0800
9.89
1.40
106.2000
148.26
1.40
8.5200
11.89
1.39
8.7800
12.24
1.39
15.6500
21.78
1.39
9.0400
12.55
1.39
7.8300
10.85
1.39
4.2000
5.82
1.38
1,272.1100
1,760.60
1.38
8.7800
12.13
1.38
36,468.3100
50,326.27
1.38
9.2600
12.77
1.38
3.6400
5.01
1.38
11.4500
15.76
1.38
16.8700
23.20
1.37
996.6200
1,367.36
1.37
8.7800
12.04
1.37
11.4500
15.68
1.37
4.2000
5.73
1.36
285.7800
389.80
1.36
741.5000
1,010.66
1.36
9.0400
12.31
1.36
11.4500
15.58
1.36
8.7800
11.94
1.36
4.2000
5.70
1.36
5.5100
7.47
1.36
7.3800
10.00
1.35
16.5100
22.34
1.35
7.8300
10.59
1.35
4.2000
5.67
1.35
379.4100
512.20
1.35
8.7800
11.84
1.35
1,344.9400
1,811.63
1.35
15.6500
21.05
1.34
7.8300
10.50
1.34
1,000.0000
1,340.00
1.34
15.6500
20.94
1.34
17.8200
23.83
1.33
5.2900
7.06
1.33
4.2000
5.59
1.33
1,517.8400
2,018.73
1.33
7.8300
10.41
1.33
82.7700
109.84
1.33
8.7800
11.64
1.33
13.2400
17.54
1.32
15.1100
19.99
1.32
61.4500
81.24
1.32
781.0000
1,030.92
1.32
12.0300
15.86
1.32
20.2300
26.60
1.31
5.9100
7.77
1.31
1,099.4100
1,443.53
1.31
13.2400
17.37
1.31
1,444.4500
1,893.67
1.31
2,229.0000
2,919.99
1.31
19.2800
25.20
1.31
4.2000
5.48
1.30
8.7800
11.45
1.30
2,000.0000
2,606.00
1.30
5.0600
6.59
1.30
74,381.7600
96,696.29
1.30
4.2000
5.46
1.30
7.8300
10.15
1.29
24.2800
31.39
1.29
4.2000
5.43
1.29
1,000.0000
1,290.00
1.29
243.1300
313.15
1.29
4.2000
5.40
1.29
19.2800
24.77
1.28
8.7800
11.26
1.28
6,547.5700
8,380.89
1.28
16.5100
21.10
1.28
9.0400
11.54
1.28
2,907.8300
3,707.48
1.27
4.2000
5.35
1.27
8.7800
11.17
1.27
11.4500
14.55
1.27
7.3000
9.26
1.27
4.2000
5.32
1.26
194.8400
246.28
1.26
1,560.3300
1,970.70
1.26
79.8300
100.75
1.26
13.6100
17.16
1.26
757.1200
953.97
1.26
5.2900
6.66
1.26
17.8100
22.37
1.25
5.0600
6.35
1.25
16.8700
21.14
1.25
8.7800
10.98
1.25
500.0000
625.00
1.25
11.4500
14.30
1.25
4.2000
5.24
1.25
80.3200
100.00
1.24
7.8300
9.73
1.24
65.6500
81.54
1.24
17.8200
22.11
1.24
1,200.4400
1,488.55
1.24
4.2000
5.19
1.24
11.4500
14.14
1.23
225.5300
278.30
1.23
7.8300
9.65
1.23
4.8700
6.00
1.23
13.8400
17.04
1.23
20.1500
24.78
1.23
11.4500
14.06
1.23
39.1600
48.01
1.23
424.4800
519.99
1.22
4.2000
5.14
1.22
7.8300
9.57
1.22
11.4500
13.98
1.22
8.7800
10.71
1.22
13.2400
16.13
1.22
1,027.1100
1,249.99
1.21
11.4500
13.90
1.21
7.8300
9.49
1.21
4.2000
5.09
1.21
223.8200
270.82
1.21
5.0600
6.11
1.21
135.8400
163.96
1.21
4.2000
5.06
1.20
7.8300
9.41
1.20
59,104.2400
70,925.09
1.20
9.0400
10.81
1.20
1,000.3100
1,195.37
1.19
1,000.0000
1,194.00
1.19
11.4500
13.66
1.19
7.8300
9.33
1.19
30.9600
36.87
1.19
58.7800
69.95
1.19
5.2900
6.29
1.19
11.4500
13.58
1.19
14.1000
16.71
1.18
1,065.3500
1,259.24
1.18
188.4600
222.38
1.18
17.0200
20.00
1.17
9.0400
10.61
1.17
11.4500
13.43
1.17
7.8300
9.18
1.17
8.7800
10.28
1.17
124.3500
145.24
1.17
61.4500
71.65
1.16
14.1000
16.40
1.16
107.5400
124.96
1.16
8.7800
10.19
1.16
11.4500
13.28
1.15
11.4500
13.20
1.15
16.8700
19.43
1.15
8.7800
10.11
1.15
2,000.0000
2,300.00
1.15
106.3600
122.10
1.15
2,011.4500
2,307.13
1.14
7.8300
8.95
1.14
8.7800
10.03
1.14
33.0300
37.69
1.14
1,217.6500
1,388.12
1.13
21.9200
24.86
1.13
7.8300
8.87
1.13
8.7800
9.94
1.13
9.0400
10.22
1.13
884.9500
999.99
1.13
11.4500
12.90
1.13
98.8700
111.33
1.13
5.1200
5.76
1.12
7.8300
8.80
1.12
8.7800
9.86
1.12
5.2900
5.94
1.12
1,582.6600
1,774.16
1.12
14.1000
15.79
1.11
28.0600
31.26
1.11
9.0400
10.03
1.11
11.4500
12.69
1.11
7.8300
8.65
1.10
8.7800
9.69
1.10
17.1100
18.86
1.10
1,727.0300
1,899.73
1.10
5.0600
5.56
1.10
7.8300
8.58
1.10
20.2300
22.15
1.09
2,209.0400
2,407.85
1.09
11.4500
12.47
1.09
2,000.0000
2,176.00
1.09
7.8300
8.51
1.09
8.7800
9.54
1.08
61.4500
66.55
1.08
500.0000
540.50
1.08
9.0400
9.75
1.08
5.0600
5.45
1.08
28.0600
30.22
1.07
11.4500
12.26
1.07
116.8900
125.07
1.07
9.0400
9.66
1.07
16.6100
17.74
1.06
11.4500
12.18
1.06
276.2400
293.64
1.06
25.6500
27.19
1.06
5.2900
5.60
1.06
16.5100
17.47
1.05
11.4500
12.05
1.05
1,000.0000
1,050.00
1.05
2,000.0000
2,098.00
1.05
11.4500
11.98
1.05
200.0000
209.00
1.04
5.6600
5.91
1.04
192.1800
199.87
1.04
5.0600
5.25
1.04
11.4500
11.85
1.03
10.2500
10.56
1.03
11.4500
11.78
1.02
23.0600
23.59
1.02
97.8400
99.99
1.02
1,000.0000
1,020.00
1.02
5.0600
5.16
1.02
6.0200
6.13
1.02
41.4500
42.15
1.01
511.4500
517.08
1.01
128.1800
129.33
1.01
11.4500
11.51
1.00
41.0500
41.17
1.00
10.9800
10.99
1.00
6,769.7900
6,769.79
1.00
6.1000
6.09
0.99
11.4500
11.38
0.99
7.4100
7.34
0.99
11.4500
11.31
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
11.4500
11.26
0.98
212.8700
208.61
0.98
61.3400
59.99
0.98
11.4500
11.19
0.97
17.5500
17.06
0.97
15.0300
14.58
0.97
387.7400
374.56
0.97
9.1400
8.82
0.96
511.4500
491.50
0.96
6.1000
5.86
0.95
1,034.0900
982.39
0.94
1,096.6700
1,030.87
0.94
11.2800
10.58
0.93
12.7700
11.89
0.93
51.0000
47.43
0.92
421.0800
386.55
0.92
12.6200
11.55
0.91
13.9300
12.70
0.91
500.0000
455.50
0.91
1,877.8400
1,708.83
0.90
6.6300
5.99
0.90
238.0200
214.22
0.90
50.0000
44.80
0.89
16.2100
14.46
0.89
1,030.2100
916.89
0.89
6.0700
5.38
0.88
171.0300
149.99
0.86
6.8200
5.87
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
14.0400
11.86
0.84
29.6800
24.78
0.82
54.9600
45.07
0.82
7.3200
6.00
0.81
81.2800
66.00
0.81
323.0000
260.34
0.80
6,439.6900
5,151.75
0.79
16.3400
12.91
0.78
853.8300
661.72
0.77
209.3700
161.21
0.77
15.4800
11.89
0.76
924.7000
700.00
0.75
6.6500
5.00
0.75
246.6600
185.00
0.75
120.5000
90.01
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
163.2300
115.89
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18

Recent Trades

Price
Size
Time
1.5400
33.6300
03:09:52
1.5360
10.0000
03:09:52
1.5360
6.1200
03:09:52
1.5400
40.6200
03:09:52
1.5400
10.0000
03:09:52
1.5410
50.1700
03:09:52
1.5410
65.5100
03:09:52
1.5380
74.2500
03:09:52
1.5370
13.5500
03:09:52
1.5370
74.2500
03:09:52
1.5360
33.1400
03:09:52
1.5370
13.5500
03:09:52
1.5380
27.1000
03:09:54
1.5400
74.2500
03:09:54
1.5410
35.6200
03:09:54
1.5410
18.9800
03:09:54
1.5400
8.6700
03:09:54
1.5350
25.0000
03:09:54
1.5400
74.2500
03:09:55
1.5410
13.8200
03:09:55
1.5360
21.8400
03:10:03
1.5360
21.8800
03:10:03
1.5380
8.7600
03:11:00
1.5420
11.0200
03:11:00
1.5370
74.2500
03:11:00
1.5370
13.5500
03:11:00
1.5360
13.5600
03:11:05
1.5390
8.3300
03:11:20
1.5390
7.8200
03:11:23
1.5340
9.1400
03:11:38
1.5340
3.4300
03:11:42
1.5390
10.9600
03:11:54
1.5400
28.0500
03:11:54
1.5340
13.5700
03:11:54
1.5330
74.2500
03:11:54
1.5320
50.1700
03:11:54
1.5320
74.2500
03:11:54
1.5320
54.6200
03:11:54
1.5390
12.5700
03:11:55
1.5400
15.4500
03:11:55
1.5400
5.6800
03:11:55
1.5370
43.2400
03:12:03
1.5370
5.4900
03:12:03
1.5340
21.9300
03:12:13
1.5330
13.5800
03:12:13
1.5320
13.5700
03:12:13
1.5300
11.8900
03:12:21
1.5300
22.8800
03:12:30
1.5300
4.2000
03:12:30
1.5300
66.6600
03:12:30
1.5370
8.8000
03:12:43
1.5360
7.4900
03:13:14
1.5290
13.6200
03:13:18
1.5280
65.1600
03:13:18
1.5270
64.2500
03:13:18
1.5270
8.7800
03:13:18
1.5270
28.6800
03:13:18
1.5260
74.2500
03:13:18
1.5260
14.3300
03:13:18
1.5250
62.4600
03:13:18
1.5250
11.4500
03:13:18
1.5250
65.1000
03:13:18
1.5240
74.2500
03:13:18
1.5240
65.1000
03:13:18
1.5230
74.2500
03:13:18
1.5230
4.2000
03:13:18
1.5230
33.9800
03:13:18
1.5230
4.5900
03:13:47
1.5230
4.5900
03:13:50
1.5230
4.5900
03:13:52
1.5230
2.4200
03:14:52
1.5230
9.0400
03:14:52
1.5230
0.8400
03:14:52
1.5230
64.2600
03:15:15
1.5230
8.8400
03:15:15
1.5230
12.9700
03:15:15
1.5260
3.9200
03:15:15
1.5260
3.9200
03:15:15
1.5260
2.1600
03:15:15
1.5220
74.2500
03:15:15
1.5220
65.0400
03:15:15
1.5210
7.8300
03:15:15
1.5210
65.1400
03:15:15
1.5210
74.2500
03:15:15
1.5210
34.0200
03:15:17
1.5250
8.1000
03:15:52
1.5260
7.5100
03:16:28
1.5250
6.9100
03:17:13
1.5270
9.4200
03:18:19
1.5270
6.9400
03:18:20
1.5270
12.1000
03:18:47
1.5270
10.4700
03:18:47
1.5270
6.7900
03:18:53
1.5280
6.6400
03:19:24
1.5260
17.1500
03:19:25
1.5260
18.6200
03:19:25
1.5260
3.1700
03:19:55
1.5250
3.9000
03:19:55
1.5250
3.9000
03:19:55
1.5250
1.8900
03:19:55

Login to View your open Positions

Login Now