Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.54
Open 44.94000000
Low 44.29000000
High 45.84000000
Vol 189,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.05
1.5110
75.63
50.04
0.2780
13.91
50.03
1.2220
61.14
50.02
2.2750
113.80
50.01
0.8860
44.31
50.00
1,132.8280
56,641.40
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.1240
56.14
49.94
1.9420
96.98
49.93
1.4610
72.95
49.90
5.4730
273.10
49.89
2.0900
104.27
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.9730
98.35
49.84
6.2980
313.89
49.83
0.9360
46.64
49.82
0.4610
22.97
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.77
4.0140
199.78
49.76
5.0190
249.75
49.75
11.6070
577.45
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.6070
30.16
49.67
1.0770
53.49
49.66
0.9330
46.33
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.9050
640.22
49.60
5.4880
272.20
49.59
0.3920
19.44
49.58
1.7690
87.71
49.57
0.2030
10.06
49.55
0.5040
24.97
49.54
0.4400
21.80
49.53
0.5690
28.18
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
69.1830
3,424.56
49.49
2.1000
103.93
49.48
0.2560
12.67
49.47
3.9080
193.33
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
2.0900
103.25
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.7570
2,257.19
49.32
3.9510
194.86
49.31
0.8180
40.34
49.30
7.7430
381.73
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.4460
71.23
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.3490
17.18
49.22
0.9770
48.09
49.21
4.2070
207.03
49.20
27.3470
1,345.47
49.19
2.1940
107.92
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
7.3810
362.78
49.14
2.4130
118.57
49.13
0.7930
38.96
49.12
0.4100
20.14
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.6460
129.81
49.05
0.4040
19.82
49.04
1.7800
87.29
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
97.6120
4,782.99
48.99
0.5250
25.72
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.7680
37.59
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.6800
131.11
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0290
99.14
48.85
0.6280
30.68
48.84
0.3290
16.07
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.6270
30.59
48.77
2.6900
131.19
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.7670
37.36
48.70
18.2000
886.34
48.68
0.3050
14.85
48.67
1.7560
85.46
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.8660
188.04
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7130
83.22
48.57
0.4800
23.31
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.51
0.2340
11.35
48.50
23.7850
1,153.57
48.49
0.7040
34.14
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.6120
29.64
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
3.5970
174.09
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2170
58.85
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
1.1100
53.62
48.30
21.4990
1,038.40
48.29
1.3790
66.59
48.28
0.9900
47.80
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
3.2450
156.47
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.6500
79.46
48.13
1.1920
57.37
48.12
1.3590
65.40
48.10
2.5380
122.08
48.09
1.3200
63.48
48.08
8.8810
427.00
48.07
0.7750
37.25
48.04
4.2810
205.66
48.03
1.2780
61.38
48.02
8.2900
398.09
48.01
2.6150
125.55
48.00
469.5360
22,537.73
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.6080
77.10
47.94
0.8650
41.47
47.93
7.0000
335.51
47.91
17.8790
856.58
47.90
1.2470
59.73
47.89
1.8410
88.17
47.88
252.4600
12,087.78
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
1.6230
77.45
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.4540
546.24
47.68
1.0780
51.40
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.3390
63.78
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.7210
129.52
47.59
2.4990
118.93
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.1060
147.60
47.50
45.9960
2,184.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.6860
32.56
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
17.3990
824.71
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
69.9780
3,312.06
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
0.5390
25.49
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.6790
32.05
47.19
0.2590
12.22
47.18
1.4480
68.32
47.17
5.4010
254.77
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
8.7500
412.39
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
120.3000
5,654.10
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.4560
491.12
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
1.0320
48.37
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.1130
52.11
46.81
0.6610
30.94
46.80
2.1440
100.34
46.79
0.1130
5.29
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
202.3290
9,452.81
46.71
0.4160
19.43
46.70
0.8970
41.89
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.7910
176.89
46.65
12.9140
602.44
46.64
2.5530
119.07
46.63
1.2600
58.75
46.62
1.1170
52.07
46.61
0.9900
46.14
46.60
3.1740
147.91
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.1150
5.35
46.54
4.2200
196.40
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.3350
15.58
46.50
85.3960
3,970.91
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.4350
20.21
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
2.1660
100.50
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.6160
28.56
46.36
1.3400
62.12
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.8150
37.74
46.30
25.7220
1,190.93
46.29
10.5070
486.37
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
2.0480
94.66
46.21
0.1150
5.31
46.20
17.4510
806.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.1130
51.38
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
1.5070
69.44
46.07
134.6760
6,204.52
46.06
0.9900
45.60
46.05
2.6140
120.37
46.03
2.9130
134.09
46.01
0.2890
13.30
46.00
160.2290
7,370.53
45.99
6.7930
312.41
45.98
0.7560
34.76
45.97
1.5870
72.95
45.96
25.8460
1,187.88
45.95
0.2480
11.40
45.94
1.4780
67.90
45.93
1.5080
69.26
45.92
0.7790
35.77
45.91
1.1610
53.30
45.90
24.2970
1,115.23
45.88
0.9100
41.75
45.87
1.5640
71.74
45.86
11.0780
508.04
45.85
16.0010
733.65
45.84
0.3320
15.22
45.83
0.9990
45.78
45.82
146.7250
6,722.94
45.80
37.1010
1,699.23
45.79
1.3250
60.67
45.78
0.4250
19.46
45.77
19.4890
892.01
45.76
13.4600
615.93
45.75
1.0240
46.85
45.73
0.3350
15.32
45.72
2.2920
104.79
45.71
1.6860
77.07
45.70
122.4110
5,594.18
45.69
1.1600
53.00
45.68
0.6960
31.79
45.67
1.0890
49.73
45.66
23.9540
1,093.74
45.65
10.3470
472.34
45.64
27.0640
1,235.20
45.63
0.2100
9.58
45.61
2.5580
116.67
45.60
23.9880
1,093.85
45.56
0.1300
5.92
45.55
0.9140
41.63
45.54
0.7730
35.20
45.53
0.1360
6.19
45.52
0.4470
20.35
45.51
3.1000
141.08
45.50
115.7060
5,264.62
45.49
0.6810
30.98
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
187.1780
8,507.24
45.44
2.4650
112.01
45.43
0.9140
41.52
45.42
0.2880
13.08
45.41
2.2380
101.63
45.40
69.4560
3,153.30
45.39
7.4350
337.47
45.38
2.9120
132.15
45.37
6.4760
293.82
45.36
1.0340
46.90
45.34
2.2410
101.61
45.33
3.3810
153.26
45.32
3.6610
165.92
45.31
1.5020
68.06
45.30
51.5500
2,335.21
45.29
9.2360
418.30
45.28
17.8840
809.79
45.27
0.5490
24.85
45.26
185.0660
8,376.09
45.25
112.7580
5,102.30
45.24
3.1170
141.01
45.23
0.7000
31.66
45.22
4.4340
200.51
45.21
2.4760
111.94
45.20
2.1870
98.85
45.19
1.1420
51.61
45.18
2.4770
111.91
45.17
4.5700
206.43
45.16
0.4310
19.46
45.15
2.4790
111.93
45.14
1.6660
75.20
45.13
1.3310
60.07
45.12
0.9630
43.45
45.11
2.7850
125.63
45.10
7.0310
317.10
45.09
1.8920
85.31
45.08
0.2290
10.32
45.07
10.6930
481.93
45.06
0.2300
10.36
45.05
2.7820
125.33
45.04
26.5160
1,194.28
45.03
0.5240
23.60
45.02
2.4840
111.83
45.01
0.3960
17.82
45.00
49.6770
2,235.47
44.99
17.9090
805.73
44.98
12.6180
567.56
44.97
0.5510
24.78
44.96
14.7530
663.29
44.95
18.3600
825.28
44.94
16.5110
742.00
44.93
13.1960
592.90
44.92
0.3500
15.72
44.91
2,264.4230
101,695.24
44.90
34.8480
1,564.68
44.89
15.5650
698.71
44.88
1,042.7680
46,799.43
44.87
13.5280
607.00
44.86
15.2340
683.40
44.85
15.2690
684.81
44.84
14.2510
639.01
44.83
16.3880
734.67
44.82
13.0360
584.27
44.81
15.9900
716.51
44.80
18.5340
830.32
44.79
37.1400
1,663.50
44.78
44.6760
2,000.59
44.77
19.7580
884.57
44.76
70.8500
3,171.25
44.75
69.2440
3,098.67
44.74
88.2090
3,946.47
44.73
35.6010
1,592.43
44.72
75.1950
3,362.72
44.71
25.2230
1,127.72
44.70
151.4460
6,769.64
44.69
208.6800
9,325.91
44.68
150.9070
6,742.52
44.67
132.2800
5,908.95
44.66
161.9940
7,234.65
44.65
595.6710
26,596.71
44.64
129.1480
5,765.17
44.63
103.0900
4,600.91
44.62
331.0710
14,772.39
44.61
317.7250
14,173.71
44.60
182.8180
8,153.68
44.59
427.5900
19,066.24
44.58
215.6470
9,613.54
44.57
197.1210
8,785.68
44.56
149.8520
6,677.41
44.55
149.8160
6,674.30
44.54
171.0150
7,617.01
44.53
188.5330
8,395.37
44.54
44.52
5.6060
249.58
44.51
51.3800
2,286.92
44.50
90.4060
4,023.07
44.49
175.9270
7,826.99
44.48
41.3520
1,839.34
44.47
56.4820
2,511.75
44.46
253.7200
11,280.39
44.45
135.8600
6,038.98
44.44
172.3250
7,658.12
44.43
295.9250
13,147.95
44.42
49.0910
2,180.62
44.41
279.2570
12,401.80
44.40
113.7090
5,048.68
44.39
607.2330
26,955.07
44.38
23.4890
1,042.44
44.37
39.9540
1,772.76
44.36
24.3600
1,080.61
44.35
68.3070
3,029.42
44.34
51.6380
2,289.63
44.33
73.7290
3,268.41
44.32
29.3530
1,300.92
44.31
83.2130
3,687.17
44.30
35.8640
1,588.78
44.29
12.7240
563.55
44.28
13.0280
576.88
44.27
36.3770
1,610.41
44.26
216.6230
9,587.73
44.25
42.6050
1,885.27
44.24
2.8750
127.19
44.23
13.3130
588.83
44.22
35.4940
1,569.54
44.21
26.5300
1,172.89
44.20
14.1380
624.90
44.19
2.5020
110.56
44.18
79.9640
3,532.81
44.17
1.9960
88.16
44.16
0.7330
32.37
44.15
750.8530
33,150.16
44.14
68.0910
3,005.54
44.13
0.2400
10.59
44.12
2,257.2160
99,588.37
44.11
0.1150
5.07
44.10
16.0910
709.61
44.09
2.9020
127.95
44.08
0.5250
23.14
44.07
0.2430
10.71
44.06
4.5670
201.22
44.05
4.4410
195.63
44.04
44.3020
1,951.06
44.03
26.4250
1,163.49
44.02
0.4590
20.21
44.01
1.8020
79.31
44.00
380.9080
16,759.95
43.99
0.3800
16.72
43.98
2.7310
120.11
43.97
3.9500
173.68
43.96
0.5150
22.64
43.95
2.5200
110.75
43.94
0.6150
27.02
43.93
2.3940
105.17
43.92
0.5500
24.16
43.91
4.7360
207.96
43.90
15.5960
684.66
43.89
3.3070
145.14
43.88
18.5050
812.00
43.87
70.9860
3,114.16
43.86
0.1150
5.04
43.85
2.3940
104.98
43.84
4.4170
193.64
43.83
0.6530
28.62
43.82
2.3930
104.86
43.81
5.6130
245.91
43.80
4.3160
189.04
43.79
1.4020
61.39
43.78
2.2250
97.41
43.77
1.0290
45.04
43.75
6.1030
267.01
43.73
0.3650
15.96
43.71
142.0110
6,207.30
43.70
4.5130
197.22
43.69
0.9790
42.77
43.68
68.7770
3,004.18
43.66
1.9590
85.53
43.65
1.0820
47.23
43.64
0.1800
7.86
43.63
2.4350
106.24
43.62
0.1820
7.94
43.61
0.3410
14.87
43.60
7.8280
341.30
43.58
0.2000
8.72
43.57
0.4600
20.04
43.56
0.3670
15.99
43.55
0.8870
38.63
43.54
1.6360
71.23
43.53
1.0970
47.75
43.52
2.9170
126.95
43.51
0.3590
15.62
43.50
42.2720
1,838.83
43.48
0.5190
22.57
43.47
69.3040
3,012.64
43.46
7.2210
313.82
43.45
0.3070
13.34
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
2.6540
115.18
43.39
0.6320
27.42
43.38
0.9280
40.26
43.37
0.3330
14.44
43.36
0.5450
23.63
43.35
1.8360
79.59
43.33
71.9010
3,115.47
43.31
0.9140
39.59
43.30
43.9940
1,904.94
43.29
69.3830
3,003.59
43.25
84.7850
3,666.95
43.24
4.4430
192.12
43.23
0.5880
25.42
43.22
0.2730
11.80
43.21
1.4410
62.27
43.20
237.7530
10,270.93
43.19
1.0430
45.05
43.18
0.2260
9.76
43.16
1.2530
54.08
43.14
1.8060
77.91
43.13
0.5340
23.03
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
5.5830
240.63
43.08
1.5750
67.85
43.07
4.0390
173.96
43.06
0.5580
24.03
43.04
0.4460
19.20
43.03
600.9000
25,856.73
43.01
2.1390
92.00
43.00
176.1110
7,572.77
42.99
13.2960
571.60
42.98
1.1090
47.66
42.97
1.1590
49.80
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.5700
24.47
42.92
0.7510
32.23
42.91
0.9120
39.13
42.90
10.1150
433.93
42.89
5.2970
227.19
42.88
0.8980
38.51
42.87
2.5190
107.99
42.85
0.7620
32.65
42.84
0.6330
27.12
42.83
0.2140
9.17
42.82
0.3480
14.90
42.81
1.0000
42.81
42.80
3.5900
153.65
42.79
1.4550
62.26
42.78
1.8590
79.53
42.77
0.3870
16.55
42.75
0.2920
12.48
42.74
1.0310
44.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.70
1.1700
49.96
42.69
0.1990
8.50
42.68
2.0000
85.36
42.67
0.7330
31.28
42.66
4.0370
172.22
42.65
0.1750
7.46
42.64
1.6410
69.97
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.3340
56.83
42.58
2.5380
108.07
42.57
0.9370
39.89
42.56
0.5030
21.41
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
141.7240
6,023.27
42.48
1.2530
53.23
42.47
0.3170
13.46
42.45
12.3660
524.94
42.44
0.2520
10.69
42.43
0.9590
40.69
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
1.3100
55.54
42.39
0.1650
6.99
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.1460
6.18
42.34
1.8520
78.41
42.33
0.5740
24.30
42.31
1.0920
46.20
42.30
3.6710
155.28
42.29
1.0390
43.94
42.28
0.2660
11.25
42.27
0.1250
5.28
42.26
22.5630
953.51
42.25
0.2440
10.31
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
0.3320
14.01
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.0110
84.78
42.15
13.0740
551.07
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.04
9.0080
378.70
42.03
2.0700
87.00
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
382.0240
16,045.01
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.2100
8.80
41.90
4.5870
192.20
41.89
2.6540
111.18
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
5.8010
242.48
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.1140
46.49
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.66
0.9720
40.49
41.65
38.0800
1,586.03
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.5740
65.49
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
0.4700
19.52
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
9.3510
388.07
41.49
4.0000
165.96
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.42
0.9210
38.15
41.41
0.1730
7.16
41.40
32.6910
1,353.41
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
1.1350
46.83
41.25
0.1220
5.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.3110
12.81
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
1.0580
43.50
41.11
0.2670
10.98
41.10
1.8660
76.69
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
918.9020
37,674.98
40.99
0.4870
19.96
40.96
0.9140
37.44
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
2.4460
99.99
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
90.6630
3,699.05
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
33.7890
1,371.83
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
211.0730
8,548.46
40.49
18.1820
736.19
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.35
26.1020
1,053.22
40.33
0.6840
27.59
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.0210
3,144.25
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.2920
51.95
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
2.1710
87.01
40.07
9.6980
388.60
40.06
0.6730
26.96
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,858.6230
154,344.92
39.99
0.3770
15.08
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.3980
135.51
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.45
7.6860
303.21
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
0.6010
23.60
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
551.0640
21,491.50
38.99
0.6940
27.06
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
16.2370
630.00
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
31.9750
1,234.24
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
13.2910
511.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.4220
397.60
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
1.1500
43.80
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.7880
29.95
38.00
829.5830
31,524.15
37.99
0.2160
8.21

Recent Trades

Price
Size
Time
44.5700
0.1690
03:18:32
44.5700
0.1240
03:18:32
44.5700
0.3330
03:18:32
44.5700
0.1180
03:18:32
44.5700
0.1180
03:18:32
44.5700
0.1150
03:18:32
44.5700
0.1180
03:18:32
44.5600
0.1690
03:18:36
44.5600
0.1150
03:18:36
44.5600
0.1240
03:18:36
44.5600
0.3330
03:18:36
44.5600
0.1180
03:18:36
44.5600
0.1180
03:18:36
44.5600
0.1150
03:18:36
44.5600
0.1180
03:18:36
44.5500
2.3030
03:18:36
44.5500
0.1690
03:18:41
44.5500
0.1150
03:18:41
44.5500
0.1240
03:18:41
44.5500
0.3330
03:18:41
44.5500
0.0170
03:18:41
44.5500
0.1010
03:18:55
44.5500
0.1180
03:18:55
44.5500
2.0840
03:18:55
44.5500
2.6220
03:18:55
44.5500
0.8960
03:18:55
44.5500
0.1180
03:18:55
44.5500
0.1180
03:18:55
44.5500
0.1150
03:18:55
44.5500
0.1180
03:18:55
44.5400
2.3030
03:18:55
44.5400
1.6020
03:18:55
44.5400
0.1130
03:18:55
44.5400
0.1690
03:18:55
44.5400
0.1240
03:18:55
44.5400
0.1690
03:18:55
44.5400
0.1150
03:18:55
44.5400
0.0110
03:18:55
44.5400
0.3220
03:18:56
44.5400
0.1180
03:18:56
44.5400
0.1180
03:18:56
44.5400
0.1180
03:18:56
44.5300
3.5640
03:18:57
44.5400
2.2440
03:18:57
44.5400
1.5070
03:19:06
44.5400
2.3030
03:19:11
44.5400
0.1160
03:19:12
44.5400
0.1160
03:19:12
44.5400
0.4060
03:19:12
44.5400
0.1160
03:19:12
44.5400
0.1180
03:19:12
44.5400
0.1180
03:19:12
44.5400
0.1160
03:19:12
44.5400
0.1150
03:19:12
44.5400
0.1160
03:19:12
44.5400
0.1180
03:19:12
44.5400
0.1390
03:19:22
44.5400
0.1500
03:19:26
44.5400
1.7740
03:19:31
44.5500
5.4160
03:19:33
44.5500
0.1160
03:19:33
44.5500
0.1160
03:19:33
44.5500
0.1160
03:19:33
44.5500
0.1160
03:19:33
44.5500
0.3330
03:19:33
44.5500
0.1180
03:19:33
44.5500
0.1180
03:19:33
44.5500
0.1160
03:19:33
44.5500
0.1180
03:19:33
44.5500
0.1180
03:19:33
44.5500
0.1160
03:19:33
44.5500
0.1180
03:19:33
44.5600
1.0070
03:19:36
44.5500
3.9050
03:19:56
44.5500
0.8010
03:19:56
44.5500
0.1180
03:19:56
44.5500
0.1180
03:19:56
44.5500
0.4160
03:19:56
44.5500
0.1180
03:19:56
44.5400
0.1690
03:20:01
44.5400
0.1180
03:20:01
44.5400
0.3330
03:20:01
44.5400
0.1180
03:20:01
44.5400
1.5650
03:20:01
44.5400
2.3030
03:20:01
44.5400
0.1180
03:20:01
44.5400
0.1180
03:20:01
44.5400
0.1180
03:20:01
44.5400
0.7580
03:20:03
44.5400
3.6480
03:20:03
44.5400
3.0870
03:20:03
44.5400
0.1640
03:20:04
44.5300
0.1150
03:20:04
44.5300
0.3330
03:20:04
44.5300
0.1240
03:20:04
44.5300
0.1180
03:20:04
44.5300
0.1180
03:20:04
44.5300
0.1150
03:20:04
44.5300
0.1180
03:20:04
44.5300
1.1750
03:20:06

Login to View your open Positions

Login Now