Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1531
Open 0.15660000
Low 0.15120000
High 0.15960000
Vol 741,351
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
645.4000
677.67
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,624.8000
8,624.80
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.31
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
2,197.3000
1,821.56
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
1,016.7000
813.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,175.8000
2,421.96
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
2,662.4000
1,464.32
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
150.8000
81.43
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
3,001.9000
1,542.98
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
9,542.6000
4,771.30
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
729.6000
342.91
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
5,239.1000
2,357.60
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
2,414.4000
1,071.99
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,288.2000
1,446.81
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
12.5000
5.39
0.43
3,561.9000
1,531.62
0.43
125.6000
53.76
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
744.5000
312.69
0.42
525.6000
218.12
0.41
50.0000
20.70
0.41
196.5000
81.15
0.41
199.8000
82.12
0.41
468.2000
191.96
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
1,198.9000
479.56
0.40
20.1000
8.02
0.40
60.0000
23.88
0.39
498.0000
195.22
0.39
3,702.4000
1,443.94
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
6,003.7000
2,323.43
0.39
35.8000
13.78
0.38
4,760.2000
1,827.92
0.38
675.5000
256.69
0.38
579.0000
218.86
0.38
21.2000
7.97
0.38
118.2000
44.33
0.37
1,610.8000
596.00
0.37
103.6000
38.02
0.37
12,133.7000
4,428.80
0.36
21.2000
7.70
0.36
40.9000
14.76
0.36
84.3000
30.35
0.36
36,755.8000
13,048.31
0.35
99.9000
35.16
0.35
81.2000
28.42
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
21.2000
7.17
0.33
149.0000
49.17
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
16.0000
5.21
0.33
53.1000
17.26
0.32
45.2000
14.67
0.32
349.9000
113.26
0.32
6,115.3000
1,956.90
0.32
203.6000
64.74
0.32
22.1000
7.01
0.32
18.0000
5.71
0.32
89.3000
28.29
0.31
21.2000
6.66
0.31
1,075.5000
333.41
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
108.7000
32.72
0.30
250.4000
75.15
0.30
2,753.0000
825.90
0.30
5,650.0000
1,689.35
0.30
23,533.5000
7,012.98
0.30
4,506.4000
1,338.40
0.30
209.8000
62.10
0.30
234.2000
69.09
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
1,033.0000
299.98
0.29
2,804.7000
813.36
0.29
6,944.4000
1,999.99
0.29
10,604.4000
3,043.46
0.29
3,505.1000
1,001.76
0.29
410.1000
116.88
0.28
30.5000
8.66
0.28
136.5000
38.49
0.28
410.0000
115.21
0.28
1,331.5000
372.82
0.28
1,735.3000
484.15
0.28
223.9000
62.24
0.28
1,380.9000
382.51
0.28
19.4000
5.36
0.28
619.1000
170.25
0.27
5,747.5000
1,569.07
0.27
53.1000
14.44
0.27
116.7000
31.66
0.27
638.4000
172.37
0.27
500.0000
134.50
0.27
32.6000
8.67
0.26
21.2000
5.55
0.26
219.9000
57.17
0.26
999.0000
258.74
0.26
5,077.4000
1,309.97
0.26
535.3000
136.50
0.25
34.1000
8.66
0.25
21.2000
5.36
0.25
4,664.1000
1,166.03
0.25
35.0000
8.68
0.25
226.9000
56.14
0.24
564.4000
138.22
0.24
36.8000
9.00
0.24
190.7000
46.34
0.24
35.8000
8.66
0.24
14,914.2000
3,579.41
0.24
61.7000
14.80
0.24
810.0000
191.40
0.24
86.5000
20.33
0.23
24.7000
5.79
0.23
50.0000
11.70
0.23
58.7000
13.68
0.23
2,151.0000
494.73
0.23
55.0000
12.58
0.22
50.0000
11.00
0.22
125.4000
27.59
0.22
30.9000
6.74
0.22
56.9000
12.35
0.21
98.9000
21.24
0.21
59.9000
12.84
0.21
403.9000
84.82
0.21
105.3000
21.62
0.21
217.6000
44.61
0.20
201.5000
41.27
0.20
999.0000
203.10
0.20
26.2000
5.31
0.20
35.1000
7.10
0.20
27.8000
5.61
0.20
26.5000
5.30
0.20
3,287.3000
657.46
0.20
26.8000
5.30
0.20
313.8000
61.88
0.20
27.2000
5.32
0.19
28.8000
5.60
0.19
32.1000
6.23
0.19
27.5000
5.32
0.19
277.6000
53.47
0.19
27.8000
5.31
0.19
32.1000
6.12
0.19
1,500.0000
284.85
0.19
28.1000
5.31
0.19
10,487.1000
1,977.87
0.19
281.9000
53.05
0.19
604.6000
113.66
0.19
29.8000
5.60
0.19
1,032.1000
193.00
0.19
338.4000
63.25
0.19
22,216.7000
4,110.09
0.18
28.7000
5.31
0.18
286.4000
52.90
0.18
290.9000
53.47
0.18
32.1000
5.89
0.18
29.0000
5.30
0.18
1,235.3000
224.82
0.18
30.8000
5.60
0.18
2,001.2000
363.62
0.18
32.1000
5.78
0.18
122.2000
22.00
0.18
9,990.0000
1,797.20
0.18
70.4000
12.62
0.18
10,704.5000
1,911.82
0.18
37.4000
6.66
0.18
590.0000
104.90
0.18
37.4000
6.63
0.18
32.1000
5.67
0.18
31.7000
5.60
0.18
37.4000
6.59
0.18
37.4000
6.56
0.18
22,082.6000
3,864.45
0.17
37.4000
6.53
0.17
8,748.4000
1,522.22
0.17
37.4000
6.49
0.17
100.8000
17.48
0.17
36.4000
6.31
0.17
32.1000
5.56
0.17
998.0000
172.65
0.17
37.4000
6.46
0.17
37.4000
6.43
0.17
32.6000
5.59
0.17
37.4000
6.39
0.17
59.1000
10.06
0.17
58.9000
10.02
0.17
37.4000
6.36
0.17
32.1000
5.45
0.17
315.5000
53.41
0.17
37.4000
6.33
0.17
37.4000
6.29
0.17
834.5000
140.11
0.17
37.4000
6.26
0.17
33.5000
5.60
0.17
789.0000
131.61
0.17
37.4000
6.23
0.17
32.1000
5.34
0.17
318.7000
52.97
0.17
37.4000
6.19
0.17
31.8000
5.26
0.17
486.6000
80.29
0.16
37.4000
6.16
0.16
25,086.3000
4,116.66
0.16
137.4000
22.51
0.16
34.4000
5.61
0.16
69.5000
11.32
0.16
33,600.3000
5,470.13
0.16
193.8000
31.51
0.16
37.4000
6.06
0.16
1,496.0000
242.05
0.16
37.4000
6.03
0.16
37.4000
6.00
0.16
630.6000
101.02
0.16
131.2000
21.01
0.16
65.8000
10.53
0.16
69.5000
11.08
0.16
17,165.7000
2,734.50
0.16
11,696.0000
1,862.00
0.16
17,730.2000
2,820.87
0.16
62.9000
10.00
0.16
3,078.4000
488.54
0.16
37.4000
5.93
0.16
8,164.2000
1,293.21
0.16
10,703.0000
1,693.21
0.16
7,420.5000
1,172.44
0.16
388.7000
61.34
0.16
426.1000
67.15
0.16
388.7000
61.22
0.16
64,374.6000
10,093.94
0.16
2,384.6000
373.67
0.16
2,224.2000
348.31
0.16
2,224.2000
347.42
0.16
5,868.6000
916.09
0.16
3,588.1000
559.74
0.16
424.6000
66.20
0.16
2,297.5000
357.95
0.16
388.7000
60.52
0.16
1,835.5000
285.24
0.16
209.7000
32.52
0.16
2,366.4000
366.79
0.15
426.1000
66.00
0.15
824.9000
127.69
0.15
388.7000
60.13
0.15
2,767.3000
427.82
0.15
388.7000
60.05
0.15
1,743.3000
269.17
0.15
672.6000
103.78
0.15
2,337.3000
360.41
0.15
388.7000
59.90
0.15
2,217.2000
341.45
0.15
2,339.9000
360.11
0.15
1,074.7000
165.29
0.15
3,874.6000
595.53
0.15
12,908.5000
1,982.75
0.15
8,767.4000
1,345.80
0.15
12,904.4000
1,979.53
0.15
6,877.6000
1,054.34
0.15
3,826.2000
586.17
0.15
388.7000
59.51
0.15
0.15
1,774.7000
271.17
0.15
6,926.5000
1,057.68
0.15
4,918.2000
750.52
0.15
6,624.2000
1,010.19
0.15
12,929.0000
1,970.38
0.15
15,957.7000
2,430.36
0.15
5,145.7000
783.18
0.15
2,669.4000
406.02
0.15
1,045.5000
158.92
0.15
2,224.2000
337.86
0.15
1,594.3000
242.01
0.15
2,224.2000
337.41
0.15
2,441.5000
370.13
0.15
2,332.3000
353.34
0.15
3,474.8000
526.08
0.15
7,215.5000
1,091.71
0.15
388.7000
58.77
0.15
2,336.7000
353.08
0.15
3,014.3000
455.16
0.15
388.7000
58.65
0.15
425.1000
64.11
0.15
2,224.2000
335.19
0.15
836.8000
126.02
0.15
426.1000
64.13
0.15
388.7000
58.42
0.15
838.4000
125.84
0.15
1,406.0000
210.90
0.15
388.7000
58.23
0.15
589.0000
88.17
0.15
470.6000
70.40
0.15
388.7000
58.11
0.15
1,058.0000
158.07
0.15
3,541.7000
528.78
0.15
388.7000
57.96
0.15
67.1000
10.00
0.15
388.7000
57.84
0.15
426.1000
63.36
0.15
388.7000
57.76
0.15
843.4000
125.24
0.15
843.7000
125.21
0.15
186.0000
27.53
0.15
37.4000
5.53
0.15
33.9000
5.01
0.15
214.2000
31.51
0.15
68.1000
10.01
0.15
37.4000
5.49
0.15
75.8000
11.07
0.15
37.4000
5.43
0.14
34.6000
5.01
0.14
37.4000
5.39
0.14
100.0000
14.40
0.14
37.4000
5.36
0.14
89.9000
12.81
0.14
37.4000
5.30
0.14
121.8000
17.14
0.14
37.4000
5.23
0.14
37.4000
5.19
0.14
37.4000
5.16
0.14
36.4000
5.00
0.14
37.4000
5.13
0.14
37.4000
5.09
0.14
37.4000
5.06
0.14
5,004.8000
675.65
0.13
37.4000
5.03
0.13
2,000.0000
262.00
0.13
46.1000
5.99
0.13
195.3000
25.00
0.13
872.6000
109.08
0.12
88.4000
10.75
0.12
83.1000
10.00
0.12
258.5000
31.02
0.12
1,200.0000
141.60
0.11
195.9000
22.33
0.11
88.4000
9.99
0.11
179.3000
19.79
0.11
18,872.5000
2,075.98
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
426.3000
42.84
0.10
28,155.2000
2,815.52
0.09
111.1000
10.00
0.08
500.1000
41.01
0.08
625.0000
50.00

Recent Trades

Price
Size
Time
0.1532
125.8000
01:54:41
0.1533
61.9000
01:57:28
0.1535
245.2000
02:00:38
0.1535
48.9000
02:00:38
0.1533
1,304.6000
02:01:29
0.1534
138.9000
02:05:07
0.1529
40.4000
02:08:53
0.1525
34.0000
02:11:01
0.1525
210.5000
02:11:01
0.1525
695.2000
02:14:01
0.1527
146.1000
02:15:14
0.1525
97.9000
02:17:58
0.1525
97.9000
02:21:17
0.1526
129.7000
02:21:17
0.1527
388.7000
02:21:17
0.1527
393.0000
02:21:17
0.1527
392.0000
02:21:17
0.1527
58.0000
02:21:17
0.1527
363.9000
02:26:55
0.1524
199.6000
02:29:37
0.1524
215.7000
02:31:32
0.1524
996.5000
02:39:03
0.1526
434.8000
02:42:27
0.1526
65.5000
02:42:27
0.1526
65.5000
02:42:27
0.1526
11.2000
02:42:27
0.1528
196.1000
02:44:19
0.1527
388.7000
02:46:50
0.1528
96.7000
02:46:50
0.1528
388.7000
02:46:50
0.1530
199.6000
02:51:23
0.1530
305.5000
02:51:23
0.1530
196.1000
02:55:13
0.1529
73.1000
02:56:33
0.1529
258.0000
02:58:13
0.1528
65.4000
03:00:51
0.1525
199.5000
03:01:42
0.1524
816.5000
03:02:23
0.1525
195.8000
03:02:23
0.1524
58.0000
03:02:44
0.1524
3,231.2000
03:02:44
0.1524
656.0000
03:02:44
0.1523
88.8000
03:03:09
0.1522
34.0000
03:03:09
0.1522
3.4000
03:03:21
0.1522
125.9000
03:03:21
0.1521
63.1000
03:07:10
0.1522
136.1000
03:07:23
0.1522
569.3000
03:13:53
0.1524
141.1000
03:17:44
0.1524
141.8000
03:25:38
0.1525
105.6000
03:25:49
0.1525
238.6000
03:26:02
0.1527
199.5000
03:27:00
0.1527
1,401.7000
03:27:00
0.1527
233.9000
03:32:26
0.1523
199.8000
03:36:12
0.1523
144.4000
03:36:12
0.1523
54.0000
03:36:12
0.1523
388.7000
03:42:48
0.1523
253.9000
03:42:48
0.1523
33.0000
03:42:48
0.1524
388.7000
03:42:48
0.1524
249.7000
03:42:48
0.1524
388.7000
03:46:11
0.1524
776.5000
03:46:11
0.1526
600.7000
03:49:09
0.1526
388.7000
03:54:51
0.1527
490.8000
03:54:51
0.1527
388.7000
03:54:51
0.1528
384.0000
03:54:51
0.1528
4.7000
03:54:51
0.1528
199.8000
03:54:51
0.1526
124.0000
03:56:47
0.1529
537.8000
03:59:20
0.1531
37.4000
04:02:42
0.1531
274.1000
04:02:42
0.1532
388.7000
04:02:53
0.1532
177.5000
04:02:53
0.1532
17.6000
04:02:53
0.1532
388.7000
04:02:53
0.1527
73.8000
04:06:45
0.1529
359.7000
04:06:52
0.1531
63.3000
04:07:00
0.1527
222.2000
04:13:47
0.1529
388.7000
04:14:28
0.1529
563.2000
04:14:28
0.1526
196.1000
04:19:13
0.1524
46.0000
04:19:57
0.1524
388.7000
04:21:59
0.1524
1.3000
04:21:59
0.1524
361.5000
04:22:01
0.1527
68.2000
04:24:24
0.1529
244.5000
04:26:01
0.1529
416.5000
04:26:01
0.1530
41.0000
04:30:47
0.1530
388.7000
04:30:47
0.1531
325.4000
04:30:47
0.1531
113.7000
04:32:54
0.1529
351.2000
04:36:09

Login to View your open Positions

Login Now