English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0282
Open
0.02854000
Low
0.02788000
High
0.02883000
Vol
4,676,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,893.5200
11,393.61
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
61,599.9700
3,388.00
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
25,900.0700
1,295.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
277,113.4900
13,800.25
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
16,933.3100
792.48
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
70,431.9300
3,239.87
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
5,796.8100
231.87
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
16,301.2500
603.15
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
157,990.0500
5,687.64
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
17,393.4500
608.77
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
175.3700
5.91
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
1,163.1200
38.73
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
14,878.5700
490.99
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
180.1400
5.84
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
1,772.2700
55.05
0.03
424.9200
13.17
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
14,150.5100
434.85
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
14,195.3800
430.12
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
3,868.6700
115.67
0.03
185.4700
5.53
0.03
168.3000
5.00
0.03
361.9200
10.75
0.03
168.4700
5.00
0.03
1,062.7800
31.50
0.03
194.5400
5.76
0.03
170.4500
5.02
0.03
60,115.7900
1,769.21
0.03
633.0100
18.62
0.03
10,745.4000
315.48
0.03
192.9000
5.66
0.03
549.8400
16.06
0.03
21,247.7900
619.80
0.03
180.0000
5.24
0.03
43,724.4800
1,271.51
0.03
68,931.3300
2,003.83
0.03
53,414.9900
1,551.71
0.03
588.5900
17.07
0.03
192.9000
5.59
0.03
346.6100
10.04
0.03
552.1000
15.97
0.03
180.0000
5.19
0.03
117,423.9300
3,384.16
0.03
174.3000
5.02
0.03
116,837.1300
3,363.74
0.03
4,915.0000
141.01
0.03
3,329.2200
95.48
0.03
1,382.3200
39.60
0.03
118,345.5900
3,389.42
0.03
7,442.8400
212.64
0.03
18,973.8900
541.70
0.03
17,670.6700
504.32
0.03
5,500.0000
156.86
0.03
25,363.1000
723.10
0.03
7,387.8600
210.41
0.03
20,143.6400
573.49
0.03
18,109.8300
515.41
0.03
18,094.4300
514.79
0.03
7,399.5700
210.44
0.03
14,847.5800
422.12
0.03
13,964.5600
396.87
0.03
14,106.8500
400.78
0.03
10,088.8100
286.52
0.03
16,789.5600
476.66
0.03
2,682.7100
76.14
0.03
21,547.1500
611.29
0.03
2,682.7100
76.08
0.03
39,598.6000
1,122.62
0.03
25,147.3200
712.68
0.03
47,815.2300
1,354.61
0.03
2,682.7100
75.97
0.03
10,117.6500
286.43
0.03
16,844.5000
476.70
0.03
2,879.9500
81.47
0.03
7,572.8700
214.09
0.03
4,514.6800
127.58
0.03
4,795.9600
135.49
0.03
2,682.7100
75.76
0.03
0.03
8,358.7000
235.80
0.03
2,748.6800
77.51
0.03
21,619.6900
609.46
0.03
18,145.5200
511.34
0.03
16,824.4800
473.95
0.03
19,996.4100
563.10
0.03
20,048.4900
564.36
0.03
12,827.2900
360.96
0.03
43,435.1300
1,221.83
0.03
32,096.0300
902.54
0.03
31,945.0500
897.98
0.03
74,039.2200
2,080.50
0.03
36,422.7300
1,023.11
0.03
85,644.1100
2,404.89
0.03
14,121.8000
396.40
0.03
2,682.7100
75.28
0.03
12,516.6800
350.97
0.03
32,266.7700
904.44
0.03
20,175.5300
565.32
0.03
2,682.7100
75.14
0.03
5,536.4300
155.02
0.03
21,542.6500
602.98
0.03
8,306.7300
232.42
0.03
21,949.3500
613.92
0.03
192.9000
5.39
0.03
17,961.8000
502.03
0.03
7,410.0200
207.04
0.03
19,693.2300
549.64
0.03
7,413.9400
206.77
0.03
8,834.8800
245.96
0.03
118,163.3400
3,288.49
0.03
121,240.2900
3,371.69
0.03
4,708.1200
130.89
0.03
125,876.1800
3,498.10
0.03
14,059.1500
390.42
0.03
8,316.4800
230.70
0.03
3,449.5500
95.48
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
3,463.2000
95.48
0.03
3,464.5000
95.48
0.03
679.6300
18.69
0.03
182.1500
5.00
0.03
183.0200
5.00
0.03
192.9000
5.26
0.03
619.9800
16.89
0.03
183.7600
5.00
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
4,124.3700
111.36
0.03
192.9000
5.20
0.03
185.7400
5.00
0.03
194.5400
5.23
0.03
781.5600
21.00
0.03
390.9200
10.50
0.03
63,750.8300
1,711.07
0.03
33,661.9300
902.14
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,000.0000
25.61
0.03
586.6000
15.01
0.03
2,504.8900
64.00
0.03
2,199.8100
56.10
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,187.1700
30.00
0.03
1,983.3300
50.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
15,130.0400
378.25
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,926.2200
45.84
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,971.3700
45.56
0.02
31,186.5000
717.29
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
14,227.2600
313.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
4,980.0000
105.13
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
365,849.7800
7,317.00
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,823.2600
192.35
0.01
8,632.4000
128.62
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0284
279.3300
03:48:11
0.0284
328.8500
03:48:46
0.0284
261.0400
03:49:26
0.0284
307.7000
03:49:56
0.0284
282.3300
03:50:36
0.0284
345.3600
03:50:56
0.0284
213.7900
03:51:51
0.0284
284.1900
03:52:21
0.0284
476.7500
03:52:23
0.0284
285.0300
03:52:56
0.0284
274.9100
03:53:31
0.0284
221.7900
03:54:06
0.0284
224.9300
03:54:31
0.0284
353.2800
03:55:01
0.0284
313.1800
03:55:31
0.0283
323.2000
03:56:11
0.0283
300.7600
03:56:36
0.0284
377.0000
03:56:50
0.0284
303.1100
03:57:36
0.0284
212.5300
03:58:16
0.0284
230.0700
03:58:41
0.0284
290.0300
03:59:11
0.0284
296.8300
03:59:46
0.0284
303.4200
04:00:16
0.0284
222.5800
04:00:31
0.0284
241.7500
04:01:26
0.0284
237.2200
04:01:56
0.0284
336.4900
04:02:26
0.0284
360.0400
04:03:06
0.0284
303.7800
04:03:46
0.0284
48.1400
04:04:00
0.0284
335.2200
04:04:11
0.0284
1,873.5600
04:04:46
0.0284
336.2000
04:05:11
0.0284
296.0700
04:05:51
0.0284
264.4900
04:06:31
0.0284
290.1200
04:07:01
0.0284
487.6500
04:07:08
0.0284
357.5300
04:07:36
0.0284
252.2500
04:08:21
0.0284
344.5300
04:08:51
0.0284
312.2700
04:09:36
0.0284
325.9900
04:10:11
0.0284
302.7600
04:10:56
0.0284
296.4600
04:11:31
0.0284
262.0900
04:11:46
0.0283
301.7500
04:12:41
0.0283
300.6000
04:13:16
0.0284
341.6400
04:13:46
0.0284
299.9100
04:14:21
0.0284
349.0000
04:15:01
0.0284
305.0200
04:15:56
0.0284
298.3300
04:16:31
0.0284
54.0500
04:16:41
0.0283
214.4600
04:16:41
0.0283
262.4600
04:17:26
0.0283
239.9400
04:18:16
0.0283
313.5600
04:18:46
0.0283
359.1700
04:19:26
0.0283
224.2500
04:20:11
0.0283
329.1100
04:20:36
0.0283
314.3000
04:21:06
0.0283
279.9900
04:21:51
0.0283
353.6900
04:22:00
0.0283
250.4400
04:22:31
0.0283
3,254.0000
04:22:48
0.0283
290.4000
04:23:01
0.0283
231.3900
04:23:41
0.0283
235.0900
04:24:06
0.0283
2,447.6200
04:24:25
0.0283
1,443.1400
04:24:25
0.0283
4,536.0000
04:24:25
0.0283
352.9800
04:24:25
0.0283
6,981.2000
04:24:25
0.0283
233.3900
04:24:36
0.0283
298.8500
04:25:06
0.0283
357.4900
04:25:41
0.0283
266.7400
04:26:26
0.0283
278.8100
04:26:46
0.0283
318.2900
04:27:11
0.0283
266.2400
04:28:11
0.0283
251.0000
04:28:46
0.0283
240.7800
04:29:16
0.0283
288.4300
04:29:46
0.0283
224.8300
04:30:21
0.0283
297.1400
04:30:51
0.0283
226.9100
04:31:26
0.0283
305.9300
04:31:56
0.0283
247.6400
04:32:11
0.0283
250.6100
04:32:31
0.0283
317.1400
04:33:31
0.0283
234.3600
04:33:41
0.0283
284.8200
04:34:41
0.0283
68.7900
04:34:46
0.0282
246.3700
04:34:46
0.0282
298.9800
04:35:51
0.0282
303.0300
04:36:31
0.0282
301.0800
04:37:11
0.0282
318.0500
04:37:36
0.0282
291.7100
04:38:06