Paul William Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.323%

Open 1.14690000

Low 1.14170000

High 1.14760000

Vol 1,272,884

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

8.7000

10.69

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

100.0000

117.64

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

121.1000

142.22

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

120.9000

141.86

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

120.6000

141.39

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.97

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.4000

82.46

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

270.2000

316.22

1.17

50.0000

58.51

1.17

50.0000

58.50

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

20.2000

23.62

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

480.0000

560.78

1.17

50.0000

58.41

1.17

50.0000

58.40

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

69.9000

81.59

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

319.8000

372.95

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

319.6000

372.40

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

24.7000

28.75

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

269.3000

313.22

1.16

10.0000

11.63

1.16

141,016.2000

163,987.74

1.16

341.3000

396.86

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

24.4000

28.36

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.1000

207.95

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

18.9000

21.93

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

28.6000

33.15

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

28.5000

33.00

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

10.4000

12.04

1.16

200.0000

231.42

1.16

28.4000

32.86

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

44.8000

51.81

1.16

200.0000

231.26

1.16

28.5000

32.95

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

200.0000

231.02

1.16

28.4000

32.80

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

4,577.4000

5,282.78

1.15

10.0000

11.54

1.15

243.3000

280.74

1.15

86.7000

100.03

1.15

4,975.3000

5,739.01

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

4,944.0000

5,699.94

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

4,386.7000

5,055.23

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

5,045.1000

5,811.45

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

4,227.9000

4,867.58

1.15

18.0000

20.72

1.15

87.0000

100.12

1.15

4,652.0000

5,353.06

1.15

25.0000

28.77

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

4,821.8000

5,545.55

1.15

945.8000

1,087.67

1.15

252.7000

290.58

1.15

87.0000

100.03

1.15

4,594.9000

5,282.30

1.15

226.5000

260.36

1.15

85.0000

97.70

1.15

200.0000

229.82

1.15

4,537.2000

5,213.24

1.15

17.9000

20.57

1.15

87.1000

100.06

1.15

200.0000

229.74

1.15

250.3000

287.49

1.15

31.3000

35.95

1.15

3,981.8000

4,572.70

1.15

4,481.1000

5,145.65

1.15

20.5000

23.54

1.15

97.9000

112.39

1.15

297.0000

340.93

1.15

3,872.8000

4,445.20

1.15

136.8000

157.01

1.15

31.3000

35.91

1.15

4,300.6000

4,933.65

1.15

5.4000

6.19

1.15

5,494.5000

6,302.19

1.15

87.2000

100.01

1.15

104.8000

120.18

1.15

200.0000

229.34

1.15

3,958.3000

4,538.59

1.15

87.2000

99.97

1.15

287.2000

329.22

1.15

380.2000

435.79

1.15

4,197.7000

4,810.56

1.15

172.9000

198.13

1.15

87.3000

100.03

1.15

98.7000

113.08

1.15

269.8000

309.06

1.15

3,377.4000

3,868.47

1.15

21.2000

24.28

1.15

5.4000

6.18

1.15

200.0000

229.02

1.15

310.7000

355.75

1.14

3,350.3000

3,835.76

1.14

109.9000

125.81

1.14

200.0000

228.94

1.14

2,350.0000

2,689.81

1.14

5.4000

6.18

1.14

2,389.7000

2,734.53

1.14

3,560.0000

4,073.35

1.14

87.4000

99.99

1.14

894.3000

1,022.99

1.14

2,677.7000

3,062.75

1.14

2,845.0000

3,253.83

1.14

205.0000

234.42

1.14

298.9000

341.76

1.14

608.4000

695.58

1.14

605.8000

692.55

1.14

134.3000

153.52

1.14

18,614.0000

21,275.80

1.14

1.14

14,888.3000

17,012.86

1.14

284.5000

325.07

1.14

4,702.6000

5,372.72

1.14

303.4000

346.60

1.14

11,338.5000

12,951.97

1.14

4,357.5000

4,977.14

1.14

4,470.9000

5,106.21

1.14

581.7000

664.30

1.14

17.6000

20.10

1.14

4,379.4000

4,999.96

1.14

31.6000

36.07

1.14

412.5000

470.83

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

3,560.0000

4,061.60

1.14

4,999.6000

5,703.54

1.14

31.6000

36.04

1.14

6,715.8000

7,657.36

1.14

4,228.1000

4,820.03

1.14

18.3000

20.86

1.14

6,414.6000

7,310.08

1.14

31.6000

36.00

1.14

87.7000

99.91

1.14

50.0000

56.96

1.14

6,882.6000

7,839.28

1.14

18.4000

20.95

1.14

7,530.9000

8,573.18

1.14

87.8000

99.93

1.14

31.7000

36.08

1.14

10.0000

11.38

1.14

7,734.7000

8,800.54

1.14

4.4000

5.01

1.14

7,189.3000

8,176.39

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

18.6000

21.14

1.14

7,572.0000

8,607.09

1.14

88.0000

99.99

1.14

8,373.2000

9,512.79

1.14

23.7000

26.92

1.14

7,411.2000

8,415.42

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

8,731.4000

9,909.27

1.13

18.8000

21.33

1.13

8,504.1000

9,646.20

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

18.9000

21.43

1.13

8,017.5000

9,089.44

1.13

7,827.5000

8,870.12

1.13

19.1000

21.64

1.13

9,117.6000

10,326.59

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

8,146.2000

9,221.50

1.13

19.4000

21.96

1.13

9,261.9000

10,478.91

1.13

88.4000

100.00

1.13

9,414.9000

10,647.31

1.13

19.5000

22.05

1.13

9,286.1000

10,496.08

1.13

92.9000

105.00

1.13

8,247.0000

9,317.46

1.13

20.0000

22.58

1.13

20.1000

22.67

1.13

4.5000

5.07

1.13

20.2000

22.76

1.13

20.3000

22.85

1.13

4.5000

5.06

1.12

20.5000

23.06

1.12

20.6000

23.15

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

20.8000

23.36

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

21.1000

23.67

1.12

21.3000

23.88

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

21.5000

24.08

1.12

21.8000

24.39

1.12

22.0000

24.59

1.12

4.5000

5.03

1.12

22.2000

24.80

1.12

22.4000

25.00

1.12

27.2000

30.33

1.11

22.7000

25.29

1.11

22.8000

25.38

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.11

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.02

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.96

Recent Trades

Price

Size

Time

1.1429

0.1000

01:19:35

1.1429

17.1000

01:19:35

1.1429

47.0000

01:19:35

1.1429

0.5000

01:19:37

1.1430

8.2000

01:19:37

1.1430

8.7000

01:23:42

1.1430

8.7000

01:23:42

1.1430

245.0000

01:30:25

1.1428

64.9000

01:36:10

1.1428

61.3000

01:36:10

1.1430

64.9000

01:39:52

1.1430

61.6000

01:39:52

1.1431

0.3000

01:39:52

1.1431

125.7000

01:39:52

1.1431

125.9000

01:39:52

1.1431

125.9000

01:39:52

1.1431

126.0000

01:39:52

1.1431

125.9000

01:39:52

1.1431

55.0000

01:40:03

1.1431

130.5000

01:40:10

1.1429

5.7000

01:41:03

1.1429

5.3000

01:48:21

1.1429

53.6000

01:49:23

1.1429

26.8000

01:49:23

1.1431

8.7000

01:49:23

1.1431

18.1000

01:51:39

1.1432

5.7000

01:52:20

1.1432

58.9000

01:52:20

1.1433

5.0000

01:53:00

1.1433

315.6000

01:53:00

1.1433

8.0000

01:53:00

1.1434

270.8000

01:53:00

1.1435

5.0000

01:53:00

1.1435

44.8000

01:53:00

1.1435

155.2000

01:53:00

1.1435

165.4000

01:53:00

1.1435

320.6000

01:53:00

1.1435

320.6000

01:53:00

1.1435

320.6000

01:53:00

1.1435

143.0000

01:53:10

1.1435

5.5000

01:53:12

1.1435

5.5000

01:53:31

1.1435

5.0000

02:04:41

1.1437

5.0000

02:14:29

1.1437

4.9000

02:17:06

1.1438

5.0000

02:19:03

1.1436

8.7000

02:27:33

1.1438

8.7000

02:27:37

1.1436

56.2000

02:47:44

1.1436

64.7000

02:47:44

1.1436

64.7000

02:47:44

1.1436

64.6000

02:47:44

1.1435

5.0000

02:54:44

1.1435

6.9000

02:57:29

1.1434

64.7000

02:57:38

1.1434

39.7000

02:57:38

1.1434

64.6000

02:57:38

1.1434

64.5000

02:57:38

1.1434

96.3000

02:57:38

1.1434

64.6000

03:00:19

1.1434

64.7000

03:00:19

1.1435

64.6000

03:00:19

1.1435

64.1000

03:00:19

1.1435

0.8000

03:00:19

1.1436

22.7000

03:00:19

1.1436

105.2000

03:00:19

1.1436

128.7000

03:00:19

1.1436

128.7000

03:00:19

1.1436

128.7000

03:00:19

1.1436

128.7000

03:00:19

1.1435

56.0000

03:00:29

1.1434

56.0000

03:00:29

1.1435

4.7000

03:01:06

1.1436

8.4000

03:01:45

1.1436

8.1000

03:05:11

1.1434

8.0000

03:07:00

1.1434

0.9000

03:07:44

1.1434

64.7000

03:07:44

1.1433

5.0000

03:08:55

1.1433

64.6000

03:08:55

1.1433

64.7000

03:08:55

1.1432

24.6000

03:09:38

1.1432

60.7000

03:09:38

1.1432

64.5000

03:14:05

1.1432

64.7000

03:14:05

1.1432

8.7000

03:14:06

1.1432

8.7000

03:14:06

1.1431

5.0000

03:16:29

1.1431

200.0000

03:16:29

1.1430

8.7000

03:16:29

1.1429

5.0000

03:17:22

1.1429

64.7000

03:17:22

1.1429

64.3000

03:17:22

1.1428

13.5000

03:17:22

1.1428

8.7000

03:17:22

1.1430

51.5000

03:17:22

1.1427

31.6000

03:17:23

1.1427

46.3000

03:17:23

1.1427

7.7000

03:17:27

1.1427

5.8000

03:20:01

Login to View your open Positions

Login Now