Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3860
Open 0.40200000
Low 0.38300000
High 0.40300000
Vol 998,973
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
52.6700
115.87
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
11.0500
19.74
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,602.2100
2,403.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
4,602.4500
5,983.19
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.19
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,446.8500
19,679.71
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
42,733.4500
34,186.76
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
11,786.7800
9,370.49
0.79
2,050.2400
1,619.69
0.79
3,454.9100
2,725.92
0.79
2,000.0000
1,576.00
0.79
96.9800
76.32
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,929.4300
1,504.96
0.78
4,468.3600
3,471.92
0.78
2,000.0000
1,552.00
0.78
287.1500
222.54
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.77
96.8000
74.25
0.77
2,572.0900
1,970.22
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
44,528.9400
33,841.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
23,519.9800
17,639.99
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
96.8000
72.31
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
534.6300
390.81
0.73
2,201.2900
1,606.94
0.73
20.6600
15.04
0.73
159.7000
116.10
0.73
9,277.7900
6,726.40
0.72
2,254.7500
1,627.93
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,531.8400
3,927.61
0.71
96.8000
68.53
0.70
15,538.7900
10,877.15
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
44.8100
30.92
0.69
96.8000
66.60
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
17,832.9100
12,126.38
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
247.5600
165.87
0.67
149.4700
100.00
0.67
96.8000
64.66
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
16,102.6900
10,466.75
0.65
96.8000
62.82
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
144,853.6300
93,285.74
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
96.8000
60.89
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
136.1700
82.93
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
9,677.5100
5,806.51
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
128.9100
76.06
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
5,458.1500
3,165.73
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
2,499.2400
1,429.57
0.57
39.6800
22.66
0.57
22,739.4400
12,961.48
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,502.7300
1,982.55
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
3,180.9900
1,781.35
0.56
2,956.2900
1,652.57
0.56
77.0000
42.81
0.56
7,285.7000
4,043.56
0.55
63.5400
35.14
0.55
81.5800
44.95
0.55
940.4900
517.27
0.54
10.4600
5.68
0.54
4,192.2800
2,263.83
0.54
557.2100
299.78
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
96.8000
51.40
0.53
16,961.5800
8,989.64
0.53
179.0500
94.72
0.53
1,518.1800
801.60
0.53
6,133.8300
3,220.26
0.52
342.0300
179.22
0.52
342.0300
178.20
0.52
2,155.9800
1,121.11
0.52
342.0300
177.17
0.52
16.7800
8.68
0.52
4,909.0900
2,528.18
0.51
69.4300
35.55
0.51
96.8000
49.46
0.51
643.6400
328.26
0.51
41.5600
21.07
0.50
83.9200
42.30
0.50
3,700.0000
1,857.40
0.50
17,628.7900
8,814.40
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
167.0000
82.67
0.49
96.8000
47.53
0.49
14,390.0900
7,051.14
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
2,477.6900
1,189.29
0.48
467.8300
223.15
0.48
117.1300
55.64
0.47
96.8000
45.69
0.47
81.6900
38.39
0.47
44.4900
20.82
0.47
11.3900
5.32
0.46
2,230.9900
1,035.18
0.46
24.1500
11.13
0.46
307.3600
141.39
0.46
1,038.0700
475.44
0.46
23.7000
10.83
0.46
13.5000
6.16
0.46
1,101.0900
501.00
0.45
26,688.5600
12,063.23
0.45
53.7100
24.22
0.45
3,424.0200
1,540.81
0.45
9,804.7100
4,402.31
0.45
922.8000
413.41
0.45
12.7200
5.69
0.45
55.1600
24.60
0.44
130.6200
58.00
0.44
1,868.7300
825.98
0.44
2,138.4200
940.90
0.44
37.5500
16.41
0.44
44.4900
19.40
0.43
33.9200
14.69
0.43
432.2600
186.74
0.43
1,401.7800
602.77
0.43
66.6600
28.60
0.43
66.6600
28.46
0.43
91.2800
38.89
0.43
6,363.2300
2,704.37
0.42
414.0800
175.57
0.42
86.4900
36.59
0.42
91.2800
38.52
0.42
447.3200
188.32
0.42
3,543.4000
1,488.23
0.42
148.9600
62.41
0.42
62.4700
26.05
0.42
2,435.1300
1,010.58
0.41
125.8100
52.09
0.41
1,019.9700
421.25
0.41
222.8800
91.60
0.41
1,022.2100
419.11
0.41
2,789.4000
1,138.08
0.41
4,125.7500
1,675.05
0.41
1,868.6200
756.79
0.40
881.3600
355.19
0.40
1,557.9800
626.31
0.40
19,849.1400
7,959.51
0.40
2,947.8600
1,179.14
0.40
5,545.6700
2,212.72
0.40
22,049.6400
8,775.76
0.40
13,713.1700
5,444.13
0.40
7,958.2900
3,151.48
0.40
8,216.3000
3,245.44
0.39
2,961.2900
1,166.75
0.39
4,830.2900
1,898.30
0.39
1,387.6200
543.95
0.39
2,607.3500
1,019.47
0.39
7,747.3000
3,021.45
0.39
5,906.0800
2,297.47
0.39
2,741.1200
1,063.55
0.39
6,011.8800
2,326.60
0.39
5,190.6900
2,003.61
0.39
0.39
11,107.4600
4,276.37
0.38
13,291.2900
5,103.86
0.38
7,980.7600
3,056.63
0.38
13,327.3200
5,091.04
0.38
27,993.7700
10,665.63
0.38
3,934.7900
1,495.22
0.38
17,688.6400
6,703.99
0.38
3,321.5500
1,255.55
0.38
3,935.2100
1,483.57
0.38
3,265.6900
1,227.90
0.38
9,986.0800
3,744.78
0.37
2,555.1000
955.61
0.37
3,589.8300
1,339.01
0.37
3,441.0000
1,280.05
0.37
2,471.1900
916.81
0.37
2,489.1500
920.99
0.37
2,024.0400
746.87
0.37
2,946.9500
1,084.48
0.37
2,275.5900
835.14
0.37
1,657.9900
606.82
0.37
2,533.4200
924.70
0.36
2,267.8900
825.51
0.36
552.9500
200.72
0.36
27.6200
10.00
0.36
208.3300
75.00
0.36
278.2400
99.89
0.36
84.6400
30.13
0.36
28.1600
10.00
0.35
14.1300
5.00
0.35
14.2100
5.00
0.35
214.9900
75.25
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
1,200.4200
360.13
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
49,305.7000
10,206.28
0.20
1,050.0000
210.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3860
126.7000
03:55:52
0.3860
52.2000
03:56:12
0.3850
36.3900
03:56:44
0.3860
30.4800
03:56:47
0.3860
103.9500
03:57:09
0.3850
159.6300
03:57:40
0.3850
64.0900
03:57:40
0.3860
38.0900
03:58:05
0.3860
2.5800
03:58:05
0.3860
74.2500
03:58:37
0.3860
34.9100
03:58:37
0.3860
57.1100
03:58:37
0.3850
14.3300
03:58:46
0.3850
38.8100
03:59:15
0.3860
59.4800
03:59:20
0.3850
28.8300
03:59:34
0.3860
39.0700
04:01:34
0.3860
37.6900
04:02:31
0.3860
37.1300
04:02:38
0.3860
138.7100
04:02:40
0.3850
133.4600
04:02:46
0.3860
67.4500
04:02:50
0.3860
38.0700
04:03:07
0.3850
32.1200
04:03:18
0.3860
114.4800
04:03:33
0.3860
190.0300
04:03:51
0.3860
35.0500
04:03:51
0.3860
151.8800
04:04:09
0.3860
35.3500
04:04:11
0.3860
18.6600
04:04:11
0.3860
1,420.7900
04:04:21
0.3860
1,908.6800
04:04:21
0.3860
251.0300
04:04:21
0.3860
203.4400
04:04:21
0.3860
54.3900
04:04:21
0.3860
54.3900
04:04:21
0.3860
617.6400
04:04:21
0.3860
1,411.3700
04:04:21
0.3860
711.8300
04:04:21
0.3860
589.5800
04:04:21
0.3850
277.5900
04:04:37
0.3850
123.5900
04:04:40
0.3860
34.5100
04:05:02
0.3850
30.2500
04:06:53
0.3860
36.1700
04:06:54
0.3860
91.8600
04:07:22
0.3860
69.0700
04:07:23
0.3860
84.9200
04:07:33
0.3860
61.7900
04:07:35
0.3860
31.4200
04:08:16
0.3860
81.2500
04:08:17
0.3860
132.6400
04:08:17
0.3850
117.2800
04:08:19
0.3850
35.5000
04:08:34
0.3860
18.4200
04:09:38
0.3860
40.3500
04:09:44
0.3850
31.7900
04:11:11
0.3850
35.1100
04:11:14
0.3860
101.0900
04:11:23
0.3860
6.9400
04:11:23
0.3850
32.1600
04:11:34
0.3860
50.6800
04:11:58
0.3850
106.9600
04:13:45
0.3860
61.6300
04:16:19
0.3850
29.3900
04:16:34
0.3850
9.1400
04:16:34
0.3860
13.3000
04:16:54
0.3860
110.5400
04:17:42
0.3860
130.4800
04:17:44
0.3860
65.4900
04:18:44
0.3850
55.9400
04:19:22
0.3850
27.6300
04:19:24
0.3860
137.4300
04:19:40
0.3850
35.5300
04:21:13
0.3860
28.1600
04:21:59
0.3860
235.3500
04:22:40
0.3860
175.9500
04:22:42
0.3850
21.3400
04:22:53
0.3850
86.7200
04:23:24
0.3860
21.3500
04:23:35
0.3860
116.4200
04:23:45
0.3850
13.9700
04:23:50
0.3850
57.0500
04:24:28
0.3850
77.8900
04:24:37
0.3850
0.1600
04:24:37
0.3850
70.2400
04:25:50
0.3860
71.7300
04:28:01
0.3850
38.4900
04:28:04
0.3850
16.2900
04:28:41
0.3860
85.0600
04:29:55
0.3860
17.2500
04:30:46
0.3860
166.5300
04:31:15
0.3860
68.2500
04:32:04
0.3860
29.6900
04:32:06
0.3860
230.4600
04:32:46
0.3860
143.0100
04:33:07
0.3860
213.6900
04:33:14
0.3860
108.1000
04:33:17
0.3860
35.4800
04:33:18
0.3860
117.1400
04:33:41

Login to View your open Positions

Login Now