Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
226.00
Open 229.20000000
Low 224.10000000
High 236.20000000
Vol 337,170
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
276.20
0.8444
233.22
276.10
0.0693
19.13
276.00
19.8864
5,488.65
275.90
0.1304
35.98
275.80
1.1249
310.25
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.3268
2,292.37
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
219.2624
60,297.16
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.8466
232.31
274.30
0.9955
273.07
274.10
1.6605
455.14
274.00
10.0863
2,763.65
273.90
5.5053
1,507.90
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
5.3337
1,456.63
273.00
3.0161
823.40
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4722
128.77
272.60
3.7389
1,019.22
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
27.9632
7,605.99
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
1.0974
298.05
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.4796
129.92
270.80
0.4641
125.68
270.70
1.5001
406.08
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.3635
368.28
270.00
342.5305
92,483.24
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5521
148.85
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.3332
89.73
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
49.2953
13,260.44
268.90
0.2523
67.84
268.80
0.3310
88.97
268.70
13.4058
3,602.14
268.60
0.6887
184.98
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.7618
1,814.19
268.20
4.3176
1,157.98
268.10
1.4937
400.46
268.00
36.3495
9,741.67
267.90
0.4230
113.32
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
3.8593
1,032.75
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
89.6771
23,943.79
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
68.3954
18,193.18
265.90
0.1930
51.32
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.5635
1,742.61
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
1.0450
277.03
265.00
127.0243
33,661.44
264.90
0.7420
196.56
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.1303
34.41
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
0.9166
241.62
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0985
1,865.49
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9691
1,304.39
262.40
1.0798
283.34
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.4408
115.45
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
1.2056
315.14
261.30
0.1626
42.49
261.20
0.3289
85.91
261.10
0.2131
55.64
261.00
67.1036
17,514.04
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
1.0052
262.06
260.60
0.7315
190.63
260.50
11.1993
2,917.42
260.40
3.5325
919.86
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
192.3296
50,005.70
259.90
0.7463
193.96
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.1264
32.79
259.30
1.6661
432.02
259.20
1.0794
279.78
259.10
5.5628
1,441.32
259.00
23.6284
6,119.76
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
3.8007
982.48
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.1121
287.03
258.00
56.0022
14,448.57
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
19.5176
5,029.69
257.60
2.0826
536.48
257.50
3.7210
958.16
257.40
0.3171
81.62
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
29.9378
7,694.01
256.90
1.7234
442.74
256.80
0.4825
123.91
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
3.4496
884.13
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.5441
907.29
255.90
1.4720
376.68
255.80
3.4399
879.93
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2239
57.12
255.00
100.3250
25,582.88
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1831
301.34
254.60
2.7234
693.38
254.50
8.6955
2,213.00
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
21.3695
5,427.85
253.90
2.1685
550.58
253.80
0.1969
49.97
253.70
20.0567
5,088.38
253.60
9.8527
2,498.64
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.7442
188.51
253.20
0.0733
18.56
253.10
27.4495
6,947.47
253.00
8.8388
2,236.22
252.90
3.0669
775.62
252.80
0.7218
182.47
252.70
0.2785
70.38
252.50
3.9559
998.86
252.40
1.1504
290.36
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
0.1868
47.09
252.00
39.4078
9,930.77
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6691
168.35
251.50
3.4315
863.02
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
8.4461
2,119.97
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0726
1,521.19
250.40
3.0817
771.66
250.30
0.3403
85.18
250.20
1.5176
379.70
250.10
7.0820
1,771.21
250.00
338.5635
84,640.88
249.90
0.0990
24.74
249.80
13.6559
3,411.24
249.70
8.8643
2,213.42
249.60
0.1795
44.80
249.50
24.7485
6,174.75
249.40
0.3482
86.84
249.30
8.8043
2,194.91
249.20
0.9255
230.63
249.10
0.1128
28.10
249.00
123.6236
30,782.28
248.90
2.4184
601.94
248.80
10.5396
2,622.25
248.70
0.2451
60.96
248.60
0.4839
120.30
248.50
5.9570
1,480.31
248.40
11.1268
2,763.90
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
16.5814
4,112.19
247.90
1.4648
363.12
247.80
67.4167
16,705.86
247.70
12.3907
3,069.18
247.60
8.9708
2,221.17
247.50
6.3638
1,575.04
247.40
0.1298
32.11
247.30
2.3470
580.41
247.20
0.9522
235.38
247.10
0.5498
135.86
247.00
18.2319
4,503.28
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.1742
289.68
246.60
2.7398
675.63
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0613
15.09
246.10
0.4014
98.78
246.00
27.7782
6,833.44
245.90
1.0332
254.06
245.80
0.0690
16.96
245.70
6.0278
1,481.03
245.60
102.0941
25,074.31
245.50
11.9946
2,944.67
245.40
0.9870
242.21
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
0.2689
65.91
245.00
67.4436
16,523.68
244.90
21.3520
5,229.10
244.80
0.7520
184.09
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
5.1265
1,253.43
244.40
1.2548
306.67
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.2783
800.23
244.00
12.1719
2,969.94
243.90
1.0681
260.51
243.80
3.7441
912.81
243.70
0.0470
11.45
243.60
0.5706
139.00
243.50
26.7204
6,506.42
243.40
0.0535
13.02
243.30
0.7988
194.35
243.20
0.8058
195.97
243.10
0.8598
209.02
243.00
4.5311
1,101.06
242.90
0.7179
174.38
242.80
0.3506
85.13
242.70
0.6101
148.07
242.60
33.5958
8,150.34
242.50
6.5673
1,592.57
242.40
2.7909
676.51
242.30
0.0400
9.69
242.20
8.5233
2,064.34
242.10
0.1622
39.27
242.00
86.1375
20,845.28
241.90
1.7112
413.94
241.80
0.2249
54.38
241.70
1.1932
288.40
241.60
19.5638
4,726.61
241.50
4.5383
1,096.00
241.40
5.3508
1,291.68
241.30
4.5813
1,105.47
241.20
0.2514
60.64
241.10
3.2474
782.95
241.00
63.0830
15,203.00
240.90
0.8519
205.22
240.80
1.3323
320.82
240.70
0.2612
62.87
240.60
1.0659
256.46
240.50
4.1439
996.61
240.40
0.1249
30.03
240.30
4.8184
1,157.86
240.20
1.8345
440.65
240.10
1.9852
476.65
240.00
381.4328
91,543.87
239.90
23.8482
5,721.18
239.80
26.5576
6,368.51
239.70
4.4320
1,062.35
239.60
0.3739
89.59
239.50
5.5615
1,331.98
239.40
2.2266
533.05
239.30
0.3861
92.39
239.20
0.1968
47.07
239.10
0.7154
171.05
239.00
193.5324
46,254.24
238.90
0.1483
35.43
238.80
10.1016
2,412.26
238.70
1.8469
440.86
238.60
10.0058
2,387.38
238.50
8.0400
1,917.54
238.40
0.5054
120.49
238.30
1.5214
362.55
238.20
2.5639
610.72
238.10
0.9884
235.34
238.00
149.1727
35,503.10
237.90
9.9200
2,359.97
237.80
0.2450
58.26
237.70
1.2647
300.62
237.60
0.9098
216.17
237.50
4.6584
1,106.37
237.40
1.9121
453.93
237.30
11.2172
2,661.84
237.20
6.0495
1,434.94
237.10
0.1455
34.50
237.00
101.7495
24,114.63
236.90
0.1033
24.47
236.80
0.7784
184.33
236.70
4.5047
1,066.26
236.60
0.4505
106.59
236.50
10.0002
2,365.05
236.40
0.5040
119.15
236.30
0.2875
67.94
236.20
45.0820
10,648.37
236.10
3.3706
795.80
236.00
67.2529
15,871.68
235.90
49.2167
11,610.22
235.80
1.3825
325.99
235.70
2.1849
514.98
235.60
5.4693
1,288.57
235.50
59.7056
14,060.67
235.40
3.4534
812.93
235.30
2.7208
640.20
235.20
2.7820
654.33
235.10
2.4623
578.89
235.00
114.0672
26,805.79
234.90
8.9734
2,107.85
234.80
0.4695
110.24
234.70
0.4776
112.09
234.60
0.8111
190.28
234.50
60.6274
14,217.13
234.40
341.9583
80,155.03
234.30
1.0934
256.18
234.20
3.0746
720.07
234.10
0.5060
118.45
234.00
16.2683
3,806.78
233.90
0.4420
103.38
233.80
3.5520
830.46
233.70
0.3096
72.35
233.60
0.6234
145.63
233.50
61.9195
14,458.20
233.40
8.9526
2,089.54
233.30
8.0880
1,886.93
233.20
27.4195
6,394.23
233.10
5.4693
1,274.89
233.00
11.8827
2,768.67
232.90
3.0694
714.86
232.80
2.5024
582.56
232.70
1.7818
414.62
232.60
3.6948
859.41
232.50
64.3428
14,959.70
232.40
0.3701
86.01
232.30
3.2358
751.68
232.20
1.2254
284.54
232.10
1.3804
320.39
232.00
16.5654
3,843.17
231.90
0.0508
11.78
231.80
1.2003
278.23
231.70
0.3318
76.88
231.60
1.0628
246.14
231.50
34.2104
7,919.71
231.40
8.4897
1,964.52
231.30
0.0837
19.36
231.20
0.3074
71.07
231.10
0.7759
179.31
231.00
97.3870
22,496.40
230.90
1.4002
323.31
230.80
21.9381
5,063.31
230.70
0.2225
51.33
230.60
14.5506
3,355.37
230.50
3.7475
863.80
230.40
10.8557
2,501.15
230.30
2.6745
615.94
230.20
5.8742
1,352.24
230.10
0.2515
57.87
230.00
56.0633
12,894.56
229.90
3.7417
860.22
229.80
7.7979
1,791.96
229.70
527.4821
121,162.64
229.60
0.3506
80.50
229.50
80.3813
18,447.51
229.40
6.4190
1,472.52
229.30
4.5066
1,033.36
229.20
13.8974
3,185.28
229.10
9.1403
2,094.04
229.00
10.6130
2,430.38
228.90
4.5431
1,039.92
228.80
4.9167
1,124.94
228.70
2.4232
554.19
228.60
50.2209
11,480.50
228.50
16.6806
3,811.52
228.40
19.8597
4,535.96
228.30
12.8201
2,926.83
228.20
12.1530
2,773.31
228.10
21.6635
4,941.44
228.00
10.9837
2,504.28
227.90
22.5154
5,131.26
227.80
13.5919
3,096.23
227.70
143.3823
32,648.15
227.60
22.6821
5,162.45
227.50
44.0171
10,013.89
227.40
14.9892
3,408.54
227.30
48.9436
11,124.88
227.20
38.5442
8,757.24
227.10
39.3601
8,938.68
227.00
83.1153
18,867.17
226.90
97.9767
22,230.91
226.80
41.1737
9,338.20
226.70
31.7450
7,196.59
226.60
51.5555
11,682.48
226.50
56.6618
12,833.90
226.40
77.5676
17,561.30
226.30
145.5101
32,928.94
226.20
113.4759
25,668.25
226.10
98.1732
22,196.96
226.00
230.5143
52,096.23
225.90
357.8114
80,829.60
226.00
225.80
168.0318
37,941.58
225.70
99.5679
22,472.48
225.60
111.7229
25,204.69
225.50
112.4585
25,359.39
225.40
93.1086
20,986.68
225.30
86.2270
19,426.94
225.20
91.2726
20,554.59
225.10
86.2763
19,420.80
225.00
261.7160
58,886.10
224.90
50.3778
11,329.97
224.80
113.6705
25,553.13
224.70
150.3809
33,790.59
224.60
66.6509
14,969.79
224.50
132.1049
29,657.55
224.40
63.2247
14,187.62
224.30
172.9204
38,786.05
224.20
209.4844
46,966.40
224.10
58.4078
13,089.19
224.00
174.7889
39,152.71
223.90
77.6236
17,379.92
223.80
177.4765
39,719.24
223.70
140.7870
31,494.05
223.60
42.1473
9,424.14
223.50
29.6468
6,626.06
223.40
37.5181
8,381.54
223.30
20.6994
4,622.18
223.20
12.7347
2,842.39
223.10
20.6280
4,602.11
223.00
95.7979
21,362.93
222.90
16.8023
3,745.23
222.80
7.3396
1,635.26
222.70
7.4907
1,668.18
222.60
85.9607
19,134.85
222.50
49.8031
11,081.19
222.40
39.4331
8,769.92
222.30
17.8469
3,967.37
222.20
9.8196
2,181.92
222.10
5.0252
1,116.10
222.00
132.7381
29,467.86
221.90
0.4104
91.07
221.80
3.4371
762.35
221.70
526.3895
116,700.55
221.60
0.7764
172.05
221.50
3.9717
879.73
221.40
20.4319
4,523.62
221.30
2.7728
613.62
221.20
4.8105
1,064.08
221.10
25.8859
5,723.37
221.00
135.7413
29,998.83
220.90
65.5172
14,472.75
220.80
0.2191
48.38
220.70
20.6730
4,562.53
220.60
11.3957
2,513.89
220.50
48.2848
10,646.80
220.40
0.8782
193.56
220.30
0.8173
180.05
220.20
5.3366
1,175.12
220.10
2.9959
659.40
220.00
602.0946
132,460.81
219.90
11.4674
2,521.68
219.80
0.8275
181.88
219.70
0.5333
117.17
219.60
1.8573
407.86
219.50
4.9083
1,077.37
219.40
0.4219
92.56
219.30
5.8159
1,275.43
219.20
67.3536
14,763.91
219.10
5.7588
1,261.75
219.00
14.0754
3,082.51
218.90
0.3586
78.50
218.80
5.3589
1,172.53
218.70
0.0479
10.48
218.60
0.2729
59.66
218.50
10.1151
2,210.15
218.40
37.1662
8,117.10
218.30
1.0166
221.92
218.20
0.1832
39.97
218.10
5.3273
1,161.88
218.00
79.8060
17,397.71
217.90
0.3055
66.57
217.80
0.3584
78.06
217.70
5.3433
1,163.24
217.60
2.5276
550.01
217.50
19.1995
4,175.89
217.40
0.1253
27.24
217.30
7.7310
1,679.95
217.20
1.1850
257.38
217.10
0.5565
120.82
217.00
118.0197
25,610.27
216.90
1.4809
321.21
216.80
0.6417
139.12
216.70
0.0239
5.18
216.60
5.3483
1,158.44
216.50
5.2593
1,138.64
216.40
7.9914
1,729.34
216.30
0.1841
39.82
216.20
20.9603
4,531.62
216.10
7.7058
1,665.22
216.00
9.0850
1,962.36
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
2.9278
631.53
215.60
10.2876
2,218.01
215.50
8.7589
1,887.54
215.40
0.8604
185.33
215.30
5.0296
1,082.87
215.20
0.3665
78.87
215.10
30.0079
6,454.70
215.00
305.1981
65,617.59
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
4.2912
920.46
214.40
1.2384
265.51
214.30
1.0442
223.77
214.20
0.0490
10.50
214.10
0.0605
12.95
214.00
10.4342
2,232.92
213.90
0.2782
59.51
213.80
2.4685
527.77
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
10.6573
2,275.33
213.40
0.2864
61.12
213.30
0.5853
124.84
213.20
2.4687
526.33
213.10
6.2337
1,328.40
213.00
14.1970
3,023.96
212.90
0.0849
18.08
212.80
0.7847
166.98
212.70
0.2088
44.41
212.60
3.0635
651.30
212.50
3.3910
720.59
212.40
0.2249
47.77
212.30
0.2191
46.51
212.20
0.5001
106.12
212.10
1.1689
247.92
212.00
37.4307
7,935.31
211.90
14.9411
3,166.02
211.80
3.1349
663.97
211.70
3.4835
737.46
211.60
1.9938
421.89
211.50
3.4121
721.66
211.40
0.0365
7.72
211.30
0.1786
37.74
211.20
3.0000
633.60
211.10
0.3999
84.42
211.00
14.4216
3,042.96
210.90
0.4952
104.44
210.80
0.5462
115.14
210.70
0.3280
69.11
210.60
2.2573
475.39
210.50
10.1161
2,129.44
210.40
1.1734
246.88
210.30
0.8257
173.64
210.20
10.3017
2,165.42
210.10
0.7647
160.66
210.00
295.3535
62,024.24
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
5.2131
1,093.19
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.6951
983.15
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
6.8803
1,437.98
208.90
0.2279
47.61
208.80
2.7759
579.61
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
0.3474
72.33
208.10
0.7090
147.54
208.00
62.1401
12,925.14
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5550
322.82
207.50
3.4052
706.58
207.40
0.1103
22.88
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
34.7086
7,184.68
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.9935
205.36
206.60
1.6206
334.82
206.50
3.4694
716.43
206.40
1.0835
223.63
206.20
0.0873
18.00
206.10
8.1578
1,681.32
206.00
18.9219
3,897.91
205.90
0.1437
29.59
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.7682
157.63
205.10
102.1589
20,952.79
205.00
62.4295
12,798.05
204.90
0.1748
35.82
204.80
0.0813
16.65
204.70
0.0710
14.53
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.3648
278.83
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
9.7126
1,981.37
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.5155
715.40
203.40
1.1915
242.35
203.30
1.2332
250.71
203.20
0.4261
86.58
203.10
3.1650
642.81
203.00
32.5294
6,603.47
202.90
2.5259
512.51
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7717
560.44
202.10
0.0639
12.91
202.00
192.1123
38,806.68
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.8323
167.38
201.00
132.9580
26,724.56
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0773
15.51
200.60
5.4051
1,084.26
200.50
4.9875
999.99
200.40
0.7998
160.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
609.5318
121,906.36
199.90
1.2655
252.97
199.80
0.0692
13.83
199.70
27.7226
5,536.20
199.60
2.0300
405.19
199.40
0.2160
43.07
199.30
0.0421
8.39
199.20
0.2625
52.29
199.00
26.5159
5,276.66
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
1.0077
199.63
198.00
38.7565
7,673.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.2849
253.25
197.00
120.8908
23,815.49
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.9205
180.88
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
14.3142
2,805.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
12.7240
2,487.54
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
459.7742
89,655.97
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
3.5489
688.49
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
32.7793
6,326.40
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
5.2560
1,009.68
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.0043
2,101.82
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2987
56.96
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1419
597.28
190.00
686.1479
130,368.10
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.8394
538.35
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
17.0066
3,214.25
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
5.2144
983.96
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
39.1996
7,381.28
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
29.1498
5,480.16
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.0680
12.74
187.30
0.3976
74.47
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
20.9245
3,891.96
185.90
3.4508
641.50
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.6616
865.19
185.50
10.8036
2,004.07
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
359.2824
66,467.24
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
0.4386
80.92
184.30
0.2010
37.04
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
28.7579
5,291.45
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
2.0921
383.90
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
68.0704
12,456.88
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.3998
255.32
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
50.4375
9,179.63
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.9436
714.19
181.00
136.2767
24,666.08
180.90
0.0331
5.99
180.80
8.1150
1,467.19
180.70
1.0329
186.65
180.60
0.2416
43.63
180.50
429.3468
77,497.10
180.40
1.1040
199.16
180.30
0.4341
78.27
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
615.4446
110,780.03
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.00
7.1412
1,278.27
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
34.8822
6,209.03
177.90
17.4183
3,098.72
177.80
0.8245
146.60
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6884
5,092.19
177.40
0.2874
50.98
177.30
60.6342
10,750.44
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
33.0601
5,851.64
176.90
3.0017
531.00
176.80
0.6816
120.51
176.70
14.2789
2,523.08
176.60
64.0331
11,308.25
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.7968
844.72
176.00
36.4273
6,411.20
175.90
5.3702
944.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.8617
2,783.73
175.30
0.2457
43.07
175.20
0.5866
102.77
175.10
1.1796
206.55
175.00
232.6321
40,710.62
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
18.0163
3,134.84
173.90
0.1169
20.33
173.80
0.4280
74.39
173.70
0.0403
7.00
173.60
4.0000
694.40
173.50
5.2124
904.35

Recent Trades

Price
Size
Time
225.8000
0.0947
03:19:15
225.8000
0.0479
03:19:15
225.9000
0.1614
03:19:15
225.9000
0.3928
03:19:15
225.9000
0.4559
03:19:16
225.8000
0.3928
03:19:16
225.8000
0.2474
03:19:17
225.8000
0.1614
03:19:17
225.8000
0.1294
03:19:18
225.9000
0.3926
03:19:18
225.9000
0.1613
03:19:18
225.9000
1.2142
03:19:19
225.9000
0.3696
03:19:19
225.8000
0.4559
03:19:19
225.8000
1.2684
03:19:19
225.8000
0.0234
03:19:19
225.8000
0.1000
03:19:19
225.8000
0.2214
03:19:19
225.8000
0.0234
03:19:19
225.8000
0.0233
03:19:19
225.8000
0.0233
03:19:19
225.8000
0.0234
03:19:19
225.8000
2.9343
03:19:19
225.8000
1.0000
03:19:19
225.8000
0.3000
03:19:19
225.8000
0.9825
03:19:19
225.9000
0.6527
03:19:19
225.8000
0.1000
03:19:19
225.8000
0.3926
03:19:19
225.9000
0.0829
03:19:20
225.9000
0.3924
03:19:20
225.9000
0.0541
03:19:21
225.8000
0.1613
03:19:21
225.8000
0.3924
03:19:22
225.8000
0.6527
03:19:22
225.8000
0.0249
03:19:22
225.9000
0.3923
03:19:23
225.9000
0.1613
03:19:23
225.9000
0.2471
03:19:23
225.9000
0.4497
03:19:24
225.8000
0.9228
03:19:24
225.9000
0.1292
03:19:24
225.8000
0.3923
03:19:24
225.8000
0.1613
03:19:24
225.9000
0.3921
03:19:25
225.9000
0.1612
03:19:26
225.9000
0.1909
03:19:26
225.8000
0.2469
03:19:27
225.8000
0.0223
03:19:27
225.8000
0.3921
03:19:27
225.8000
0.1612
03:19:27
225.8000
0.4492
03:19:28
225.9000
1.5493
03:19:28
225.9000
0.6524
03:19:28
225.8000
0.0541
03:19:28
225.9000
0.3919
03:19:29
225.8000
0.1291
03:19:29
225.9000
0.1611
03:19:29
225.8000
0.3919
03:19:30
225.9000
0.2465
03:19:31
225.9000
1.0866
03:19:31
225.8000
0.6524
03:19:31
225.8000
0.1880
03:19:31
225.8000
0.0234
03:19:31
225.8000
0.6711
03:19:31
225.8000
0.6668
03:19:31
225.8000
0.1611
03:19:32
225.9000
1.1486
03:19:33
225.9000
0.3918
03:19:33
225.9000
0.6068
03:19:33
225.9000
1.2315
03:19:33
225.8000
0.7585
03:19:33
225.8000
0.0696
03:19:33
225.8000
0.2585
03:19:33
225.8000
4.9517
03:19:33
225.8000
0.0696
03:19:33
225.8000
1.2758
03:19:33
225.8000
0.5729
03:19:33
225.9000
0.4486
03:19:34
225.8000
0.2462
03:19:34
225.9000
0.1611
03:19:34
225.9000
0.1289
03:19:34
225.8000
6.2520
03:19:34
225.9000
0.9931
03:19:34
225.8000
1.0029
03:19:35
225.8000
0.1611
03:19:36
225.8000
0.1909
03:19:36
225.9000
0.0540
03:19:36
225.9000
0.6521
03:19:38
225.9000
0.1610
03:19:38
225.9000
1.0861
03:19:38
225.8000
0.4482
03:19:38
225.9000
0.0716
03:19:38
225.9000
0.2458
03:19:39
225.8000
4.1265
03:19:39
225.8000
0.1288
03:19:39
225.8000
0.1610
03:19:39
225.8000
1.5864
03:19:39
225.8000
0.6521
03:19:40
225.8000
0.3918
03:19:40

Login to View your open Positions

Login Now