Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
195.60
Open 198.60000000
Low 193.40000000
High 205.30000000
Vol 89,939
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
274.40
0.2150
59.00
274.30
0.1320
36.21
273.80
0.4750
130.06
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
12.0070
3,241.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
10.7970
2,882.80
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1550
12,496.08
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0590
15.46
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
1.4970
391.32
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.10
0.0290
7.51
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.10
0.4320
111.50
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2790
71.48
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6290
1,438.21
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.40
0.2790
70.70
253.30
0.0290
7.35
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.90
1.3440
337.21
250.80
0.1030
25.83
250.50
0.2760
69.14
250.40
0.0290
7.26
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
78.7570
19,689.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0290
7.18
247.40
0.1030
25.48
247.00
0.6200
153.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
0.0230
5.67
246.30
0.1190
29.31
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
66.7610
16,356.45
244.70
0.0950
23.25
244.60
0.0290
7.09
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.60
1.5980
387.67
242.50
0.3930
95.30
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1490
36.01
241.50
1.3290
320.95
241.40
0.1200
28.97
241.00
6.4430
1,552.76
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
6.0040
1,440.96
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.80
0.0290
6.93
238.20
0.2150
51.21
238.10
0.0240
5.71
238.00
1.0290
244.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.3790
89.82
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.90
0.0290
6.84
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
52.4670
12,329.74
234.70
0.4040
94.82
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.10
1.4080
328.20
233.00
4.3230
1,007.26
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.3030
70.48
232.40
0.2840
66.00
232.30
0.0660
15.33
232.00
4.4330
1,028.46
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
4.4550
1,030.44
231.10
0.1710
39.52
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5840
595.87
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.3130
72.02
230.00
70.8430
16,293.89
229.70
0.0340
7.81
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
17.5190
4,011.85
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8690
426.13
227.80
0.8900
202.74
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.1240
28.17
227.10
0.0260
5.90
227.00
1.7710
402.02
226.90
0.0970
22.01
226.80
0.4760
107.96
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.1210
27.31
225.60
1.2880
290.57
225.50
2.3200
523.16
225.30
0.0970
21.85
225.00
65.1840
14,666.40
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0650
14.58
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
2.0670
463.01
223.70
0.1220
27.29
223.20
0.3870
86.38
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
0.3610
80.14
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0550
12.18
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.5780
127.74
220.90
0.2840
62.74
220.80
0.0430
9.49
220.70
1.3990
308.76
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
32.5600
7,163.20
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.90
2.6760
585.78
218.80
1.3840
302.82
218.60
0.3870
84.60
218.50
0.0670
14.64
218.20
0.1920
41.89
218.00
3.0470
664.25
217.90
0.0240
5.23
217.50
0.0260
5.65
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.2410
52.25
216.70
0.3450
74.76
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.8440
615.16
216.00
1.1610
250.78
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1320
28.46
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.1050
1,312.58
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.40
0.3580
76.76
214.30
7.1260
1,527.10
214.20
0.1030
22.06
214.00
2.5650
548.91
213.90
1.3500
288.77
213.70
1.2740
272.25
213.60
2.7350
584.20
213.50
0.2200
46.97
213.40
0.0320
6.83
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
4.7820
1,018.57
212.80
0.1230
26.17
212.70
1.3700
291.40
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.0260
5.51
211.70
0.4040
85.53
211.60
0.1360
28.78
211.30
0.1330
28.10
211.20
0.4280
90.39
211.00
42.7890
9,028.48
210.90
2.5600
539.90
210.60
10.0970
2,126.43
210.50
0.1550
32.63
210.40
0.0320
6.73
210.10
0.2940
61.77
210.00
13.7570
2,888.97
209.90
0.0770
16.16
209.80
0.2290
48.04
209.60
3.4940
732.34
209.40
0.5410
113.29
209.10
0.1220
25.51
209.00
1.3260
277.13
208.60
0.0990
20.65
208.50
5.0480
1,052.51
208.40
0.7910
164.84
208.30
1.2330
256.83
208.20
3.1630
658.54
208.00
4.0760
847.81
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0800
16.59
207.30
1.2090
250.63
207.10
0.3620
74.97
207.00
0.5750
119.02
206.90
0.1320
27.31
206.80
0.1920
39.71
206.60
0.0270
5.58
206.40
0.1200
24.77
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.4210
1,528.73
205.90
0.0260
5.35
205.80
0.0260
5.35
205.70
54.6840
11,248.50
205.60
0.1030
21.18
205.50
3.9040
802.27
205.40
0.1920
39.44
205.30
1.6290
334.43
205.20
4.0000
820.80
205.00
96.3310
19,747.86
204.80
0.2840
58.16
204.70
0.1200
24.56
204.60
0.1680
34.37
204.50
1.0620
217.18
204.40
0.0820
16.76
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
1.0070
205.43
203.90
0.0970
19.78
203.20
0.1360
27.64
203.10
0.0270
5.48
203.00
1.2080
245.22
202.90
2.7850
565.08
202.80
0.0270
5.48
202.70
0.2250
45.61
202.60
0.3700
74.96
202.50
0.4080
82.62
202.40
0.1240
25.10
202.30
1.3060
264.20
202.20
1.4340
289.95
202.10
0.0770
15.56
202.00
0.0730
14.75
201.90
0.0550
11.10
201.80
0.0770
15.54
201.70
0.1960
39.53
201.60
12.8720
2,595.00
201.50
0.0670
13.50
201.40
0.2100
42.29
201.30
0.3610
72.67
201.20
0.0770
15.49
201.10
0.1760
35.39
201.00
0.3630
72.96
200.90
0.1270
25.51
200.80
0.0540
10.84
200.70
0.0270
5.42
200.60
4.8210
967.09
200.50
0.3740
74.99
200.40
0.1550
31.06
200.30
4.9290
987.28
200.20
2.5160
503.70
200.10
0.0270
5.40
200.00
0.1500
30.00
199.90
0.1300
25.99
199.80
2.6820
535.86
199.70
0.0270
5.39
199.60
0.2670
53.29
199.50
0.0270
5.39
199.40
0.1470
29.31
199.30
0.0270
5.38
199.20
0.0540
10.76
199.10
2.4840
494.56
199.00
0.4250
84.58
198.90
2.6850
534.05
198.80
0.0270
5.37
198.70
0.0270
5.36
198.60
0.1580
31.38
198.50
20.2450
4,018.63
198.40
0.1210
24.01
198.30
0.1760
34.90
198.20
0.2200
43.60
198.10
6.0340
1,195.34
198.00
131.0790
25,953.64
197.90
0.3780
74.81
197.80
6.0070
1,188.18
197.70
165.8420
32,786.96
197.60
2.4730
488.66
197.50
2.4370
481.31
197.40
26.8600
5,302.16
197.30
9.2470
1,824.43
197.20
30.9020
6,093.87
197.10
134.5050
26,510.94
197.00
32.5120
6,404.86
196.90
35.7720
7,043.51
196.80
147.7480
29,076.81
196.70
145.0850
28,538.22
196.60
158.9840
31,256.25
196.50
175.2430
34,435.25
196.40
159.4310
31,312.25
196.30
45.6710
8,965.22
196.20
56.1320
11,013.10
196.10
42.8960
8,411.91
196.00
100.2510
19,649.20
195.90
106.5450
20,872.17
195.80
85.6170
16,763.81
195.70
60.6060
11,860.59
195.60
32.0070
6,260.57
195.60
195.50
40.3790
7,894.09
195.40
72.8460
14,234.11
195.30
101.4070
19,804.79
195.20
111.1310
21,692.77
195.10
62.8630
12,264.57
195.00
43.9570
8,571.62
194.90
43.1480
8,409.55
194.80
83.0460
16,177.36
194.70
31.4740
6,127.99
194.60
60.3190
11,738.08
194.50
98.4330
19,145.22
194.40
33.9530
6,600.46
194.30
150.7490
29,290.53
194.20
25.9700
5,043.37
194.10
37.7600
7,329.22
194.00
21.6660
4,203.20
193.90
34.5690
6,702.93
193.80
34.9660
6,776.41
193.70
19.6470
3,805.62
193.60
19.3240
3,741.13
193.50
14.8280
2,869.22
193.40
116.5440
22,539.61
193.30
8.8200
1,704.91
193.20
8.4420
1,630.99
193.10
12.3240
2,379.76
193.00
37.5830
7,253.52
192.90
25.9910
5,013.66
192.80
12.5150
2,412.89
192.70
15.4700
2,981.07
192.60
11.5380
2,222.22
192.50
8.2390
1,586.01
192.40
7.9660
1,532.66
192.30
45.6530
8,779.07
192.20
3.5310
678.66
192.10
0.4030
77.42
192.00
115.6160
22,198.27
191.90
2.9820
572.25
191.80
5.6160
1,077.15
191.70
12.7790
2,449.73
191.60
4.6630
893.43
191.50
36.5750
7,004.11
191.40
0.9100
174.17
191.30
37.8510
7,240.90
191.20
1.2550
239.96
191.10
2.4880
475.46
191.00
54.8520
10,476.73
190.90
0.4170
79.61
190.80
2.4310
463.83
190.70
13.1880
2,514.95
190.60
0.6630
126.37
190.50
1.3010
247.84
190.40
18.6070
3,542.77
190.30
5.9920
1,140.28
190.20
6.2750
1,193.51
190.10
47.5060
9,030.89
190.00
231.8190
44,045.61
189.90
0.6370
120.97
189.80
0.6330
120.14
189.70
14.2360
2,700.57
189.60
1.1820
224.11
189.50
4.3050
815.80
189.40
1.9250
364.60
189.30
1.8480
349.83
189.20
0.8300
157.04
189.10
0.6090
115.16
189.00
32.2170
6,089.01
188.90
0.5750
108.62
188.80
0.9920
187.29
188.70
1.2160
229.46
188.60
0.0910
17.16
188.50
0.8760
165.13
188.40
1.2670
238.70
188.30
0.6520
122.77
188.20
0.7140
134.37
188.10
1.3200
248.29
188.00
1.8690
351.37
187.90
3.3220
624.20
187.80
1.1950
224.42
187.70
0.6430
120.69
187.60
0.7600
142.58
187.50
1.2660
237.38
187.40
0.0630
11.81
187.30
0.8750
163.89
187.20
1.2440
232.88
187.10
0.6910
129.29
187.00
6.9390
1,297.59
186.90
1.2540
234.37
186.80
2.3050
430.57
186.70
6.9390
1,295.51
186.60
1.3290
247.99
186.50
0.8630
160.95
186.40
0.8020
149.49
186.30
1.2270
228.59
186.20
0.7670
142.82
186.10
0.2680
49.87
186.00
1.6800
312.48
185.90
0.8170
151.88
185.80
1.1030
204.94
185.70
3.9660
736.49
185.60
0.8450
156.83
185.50
5.3790
997.80
185.40
1.4000
259.56
185.30
0.9110
168.81
185.20
1.0630
196.87
185.10
1.3570
251.18
185.00
64.8600
11,999.10
184.90
1.0540
194.88
184.80
1.3440
248.37
184.70
2.5390
468.95
184.60
0.8950
165.22
184.50
1.2690
234.13
184.40
0.9140
168.54
184.30
0.9540
175.82
184.20
0.1480
27.26
184.10
1.0370
190.91
184.00
28.3620
5,218.61
183.90
1.1110
204.31
183.80
1.3580
249.60
183.70
0.1750
32.15
183.50
1.2940
237.45
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
7.0820
1,296.01
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.2790
50.95
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
28.1890
5,130.40
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1850
33.60
181.50
0.0860
15.61
181.30
0.6920
125.46
181.10
0.2660
48.17
181.00
4.8770
882.74
180.90
0.8440
152.68
180.80
3.5890
648.89
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
11.8820
2,139.95
180.00
5,073.4770
913,225.86
179.80
0.0680
12.23
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5510
98.63
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
5.0020
890.36
177.90
0.1320
23.48
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.7810
490.01
176.00
2.5600
450.56
175.90
1.0040
176.60
175.70
2.6730
469.65
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.10
0.0290
5.08
175.00
106.0430
18,557.53
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.7990
137.51
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2560
386.00
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.40
0.0490
8.35
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,865.1710
2,017,079.07
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.6960
117.76
169.10
0.0470
7.95
169.00
122.5410
20,709.43
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0800
13.42
167.70
0.1670
28.01
167.60
3.2170
539.17
167.40
2.6100
436.91
167.30
0.0500
8.37
167.00
7.8320
1,307.94
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.1470
24.46
166.20
0.6590
109.53
166.00
60.0770
9,972.78
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.1690
1,020.35
165.30
4.0600
671.12
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
13,736.1230
2,266,460.30
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.7040
114.96
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
105.7640
17,133.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,909.0360
305,445.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
14,613.2100
2,265,047.55
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
257.5620
38,634.30
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
0.8620
127.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.30
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.6910
98.81
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
43.3560
5,983.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.01
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.90
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
6.8950
758.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.38
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
995.3560
100,530.96
100.10
2.0000
200.20
100.00
69.8890
6,988.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
118.0140
11,565.37
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94

Recent Trades

Price
Size
Time
195.5000
0.1960
04:35:24
195.5000
0.8210
04:35:24
195.5000
0.4200
04:35:24
195.5000
0.1920
04:35:24
195.5000
0.1980
04:35:24
195.5000
0.1980
04:35:24
195.5000
0.1960
04:35:24
195.5000
0.1960
04:35:24
195.5000
0.1960
04:35:24
195.5000
0.1960
04:35:24
195.5000
0.1960
04:35:24
195.5000
0.1960
04:35:24
195.5000
0.1990
04:35:24
195.5000
0.1980
04:35:24
195.5000
0.1970
04:35:24
195.5000
0.1950
04:35:24
195.5000
0.1950
04:35:24
195.5000
0.1950
04:35:24
195.5000
0.1950
04:35:24
195.5000
0.1950
04:35:24
195.5000
0.1940
04:35:24
195.5000
0.1950
04:35:24
195.5000
1.7900
04:35:24
195.5000
2.3160
04:35:24
195.5000
0.1950
04:35:24
195.5000
0.1950
04:35:24
195.5000
1.4910
04:35:24
195.5000
1.0660
04:35:24
195.5000
0.0270
04:35:24
195.4000
0.0390
04:35:24
195.4000
0.0270
04:35:24
195.4000
0.0290
04:35:24
195.4000
0.0970
04:35:24
195.4000
0.0270
04:35:24
195.4000
0.0270
04:35:24
195.4000
0.0930
04:35:24
195.4000
0.0930
04:35:24
195.4000
0.0800
04:35:24
195.4000
0.0800
04:35:24
195.4000
0.0800
04:35:24
195.4000
0.3280
04:35:24
195.5000
0.7000
04:35:24
195.5000
0.2390
04:35:24
195.5000
0.0270
04:35:24
195.5000
0.0270
04:35:24
195.5000
0.2930
04:35:24
195.5000
1.9120
04:35:24
195.5000
0.0270
04:35:24
195.5000
0.0270
04:35:32
195.5000
0.1900
04:35:32
195.5000
0.3970
04:35:46
195.5000
0.1900
04:35:46
195.5000
0.1920
04:35:46
195.5000
0.1910
04:35:46
195.5000
0.0300
04:35:46
195.6000
0.0540
04:35:50
195.6000
0.0270
04:35:50
195.6000
0.0270
04:35:50
195.6000
0.1480
04:35:50
195.6000
0.3970
04:35:50
195.6000
0.0270
04:35:50
195.7000
0.0540
04:36:09
195.7000
0.0270
04:36:09
195.7000
0.0290
04:36:09
195.7000
0.0270
04:36:09
195.7000
0.0270
04:36:09
195.7000
0.0260
04:36:09
195.7000
0.3970
04:36:09
195.7000
0.0270
04:36:09
195.8000
0.4460
04:36:11
195.7000
0.9210
04:36:15
195.7000
0.0790
04:36:15
195.7000
0.1110
04:36:15
195.7000
0.1870
04:36:15
195.7000
0.1920
04:36:15
195.7000
0.1910
04:36:15
195.7000
0.1950
04:36:15
195.7000
0.1920
04:36:15
195.7000
0.1970
04:36:15
195.7000
0.1920
04:36:15
195.7000
0.1900
04:36:15
195.7000
0.1880
04:36:15
195.7000
0.1900
04:36:15
195.7000
0.1920
04:36:15
195.7000
0.1910
04:36:15
195.7000
0.1900
04:36:15
195.7000
0.1150
04:36:15
195.7000
0.1150
04:36:15
195.7000
0.1150
04:36:15
195.7000
0.1150
04:36:15
195.7000
0.0270
04:36:15
195.6000
0.0270
04:36:46
195.6000
0.0750
04:36:46
195.6000
0.0270
04:37:05
195.6000
0.0270
04:37:05
195.6000
0.0390
04:37:05
195.6000
0.0270
04:37:05
195.6000
0.1900
04:37:05
195.6000
0.0270
04:37:05
195.6000
0.0270
04:37:05

Login to View your open Positions

Login Now