Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.01
Open 2.00800000
Low 1.97500000
High 2.06100000
Vol 879,447
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AR
Login

Order Book

Price
Qty
Total
4.64
2,255.3300
10,464.73
4.63
21.9000
101.40
4.62
170.5600
787.99
4.61
40.3100
185.83
4.60
273.4800
1,258.01
4.59
390.7400
1,793.50
4.58
99.7200
456.72
4.57
2.8500
13.02
4.56
6,270.4900
28,593.43
4.55
847.2200
3,854.85
4.54
35.7700
162.40
4.53
4.8500
21.97
4.52
1.4600
6.60
4.51
492.6700
2,221.94
4.50
2,634.6700
11,856.02
4.49
111.3500
499.96
4.48
271.6900
1,217.17
4.47
20.0800
89.76
4.46
186.8400
833.31
4.45
4,009.3100
17,841.43
4.43
57.8000
256.05
4.42
13.0500
57.68
4.41
439.9100
1,940.00
4.40
888.9500
3,911.38
4.39
31.7600
139.43
4.38
386.5600
1,693.13
4.37
2.9100
12.72
4.36
5.8900
25.68
4.35
30.4100
132.28
4.34
358.9900
1,558.02
4.33
14.0400
60.79
4.32
20.6100
89.04
4.31
13.7200
59.13
4.30
609.2400
2,619.73
4.29
33.9100
145.47
4.28
60.4500
258.73
4.27
10.0400
42.87
4.26
79.5500
338.88
4.25
164.7900
700.36
4.24
213.3000
904.39
4.23
158.1100
668.81
4.22
1,026.6300
4,332.38
4.21
2,314.8800
9,745.64
4.20
2,733.2700
11,479.73
4.19
1,545.4000
6,475.23
4.19
5.1000
21.35
4.18
64.0600
267.77
4.17
175.8300
733.21
4.16
5,240.2800
21,799.56
4.15
1,843.9900
7,652.56
4.14
19.3300
80.03
4.13
756.6200
3,124.84
4.12
3.2800
13.53
4.12
3.0400
12.52
4.11
308.5600
1,268.18
4.10
4,810.2800
19,722.15
4.09
40.9000
167.28
4.08
16.3900
66.87
4.07
54.9400
223.61
4.07
18.8600
76.74
4.06
5,085.7600
20,648.19
4.06
254.2700
1,031.83
4.05
777.4800
3,148.79
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
7.7800
31.28
4.01
98.2400
393.94
4.00
9,151.3900
36,605.56
3.99
729.5300
2,910.82
3.98
1,713.3500
6,819.13
3.97
212.5000
843.63
3.96
80.4500
318.58
3.95
856.9000
3,384.76
3.94
19.7900
77.97
3.93
75.8100
297.93
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.91
26.1700
102.30
3.90
2,584.7700
10,080.60
3.90
2.5700
10.02
3.89
2,116.3400
8,232.56
3.88
19,260.1500
74,729.38
3.87
11.5500
44.70
3.86
30.3700
117.23
3.85
110.5000
425.43
3.84
23.2100
89.13
3.83
1,127.4700
4,318.21
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
2,258.7800
8,583.36
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
47.8600
180.91
3.77
10,961.9700
41,337.59
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
880.8600
3,259.18
3.69
112.2000
414.02
3.68
1,882.6800
6,928.26
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.63
17.3400
62.94
3.62
57.2600
207.28
3.61
17.1400
61.91
3.61
355.5600
1,283.57
3.60
256.8300
924.59
3.59
183.4100
658.44
3.58
1,077.7400
3,858.31
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
236.4800
839.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.50
3,183.9200
11,143.72
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.47
92.7700
321.91
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
76.6100
263.54
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
2,980.5100
10,133.73
3.39
360.7100
1,222.81
3.38
12.3400
41.75
3.38
43.5300
147.13
3.37
62.2500
209.78
3.37
8.7300
29.38
3.36
15.4100
51.78
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
1,318.4000
4,350.72
3.29
39.3400
129.43
3.28
49.9500
163.84
3.27
12.9700
42.44
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.25
1,805.2800
5,867.16
3.24
6.9100
22.39
3.23
15.5800
50.34
3.23
25.3000
81.72
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
314.2300
1,005.54
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
39.0400
123.37
3.15
846.8400
2,667.55
3.14
17.5400
55.08
3.13
1,045.8100
3,273.39
3.12
2,206.5900
6,884.56
3.11
634.7100
1,973.95
3.10
2,453.7500
7,606.63
3.09
29.1600
90.10
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
108.5300
331.02
3.04
20.5100
62.35
3.03
12.1500
36.81
3.02
2,010.2800
6,071.05
3.01
2.4800
7.47
3.01
16.4800
49.60
3.00
4,520.7000
13,562.10
3.00
10.0000
29.99
2.99
10.0000
29.94
2.99
10,182.1000
30,444.48
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
2,118.5600
6,313.31
2.98
5.0000
14.90
2.98
8.7400
26.02
2.97
28.6500
85.09
2.96
25.3100
74.92
2.95
2,734.1100
8,065.62
2.95
10.0000
29.48
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
2,043.8600
5,968.07
2.91
14.1700
41.29
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
390.6500
1,132.89
2.90
5.0000
14.49
2.89
425.7600
1,230.45
2.88
1,137.0200
3,274.62
2.87
56.3600
161.75
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.85
1.9700
5.60
2.84
21.2600
60.44
2.84
168.5500
478.68
2.83
3,320.1300
9,395.97
2.82
2,121.1300
5,981.59
2.81
18.5000
51.99
2.80
2,964.9000
8,301.72
2.80
8.0000
22.38
2.79
16.2000
45.20
2.78
404.3100
1,123.98
2.78
100.0000
277.70
2.77
58.8000
162.88
2.76
1.8100
5.00
2.76
23.2600
64.20
2.75
466.1700
1,281.97
2.74
23.0400
63.20
2.74
134.3000
367.98
2.73
20.6900
56.48
2.73
2.0600
5.61
2.72
83.3500
226.71
2.71
78.6400
213.11
2.70
5,167.0800
13,951.12
2.70
7.0000
18.89
2.69
463.8900
1,247.86
2.68
47.0300
126.04
2.67
260.1100
694.49
2.66
4,310.6900
11,466.44
2.66
1,405.1100
3,731.97
2.65
534.1600
1,415.52
2.64
37.7700
99.83
2.64
113.9500
300.83
2.63
166.2100
437.13
2.62
5.0700
13.29
2.62
157.7600
413.33
2.62
2.1400
5.60
2.61
73.7400
192.46
2.60
27.9700
72.75
2.60
4,346.7400
11,301.52
2.60
5.0000
12.99
2.59
13.9100
36.03
2.58
876.5600
2,261.52
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
133.1800
342.27
2.57
11.6800
30.01
2.56
102.1200
261.43
2.56
381.4000
975.62
2.56
100.0000
255.50
2.55
163.2700
416.34
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
29.4500
74.80
2.53
62.3100
157.64
2.53
37.9300
95.77
2.52
34.0400
85.78
2.52
2,922.3000
7,358.35
2.52
2.2200
5.59
2.52
3.2400
8.15
2.52
106.0700
266.77
2.51
28.9100
72.56
2.51
50.5000
126.70
2.50
4,392.2900
10,980.73
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
5.0000
12.47
2.49
78.2900
195.02
2.49
222.9500
555.15
2.49
19.9500
49.66
2.49
8.2400
20.50
2.49
140.7800
349.98
2.48
5.0000
12.42
2.48
1,345.0600
3,335.75
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
42.3200
104.53
2.47
5.0000
12.34
2.47
7.9900
19.70
2.46
145.8400
359.35
2.46
3.2400
7.97
2.46
33.0300
81.25
2.46
33.9900
83.45
2.45
41.8500
102.57
2.45
7,886.4200
19,321.73
2.45
33.7900
82.65
2.44
50.0000
122.20
2.44
56.2100
137.32
2.44
127.2200
310.42
2.43
558.9100
1,359.83
2.43
87.0300
211.48
2.43
11.7100
28.44
2.43
2.3100
5.61
2.42
164.2300
397.44
2.42
70.4100
170.32
2.41
38.5700
92.95
2.41
3.2400
7.79
2.40
3,683.6100
8,840.66
2.39
24.0000
57.36
2.39
448.1000
1,070.06
2.38
24.8000
59.05
2.38
541.8300
1,289.56
2.38
54.5000
129.66
2.38
46.6800
110.96
2.37
41.6000
98.59
2.37
4.4600
10.57
2.37
2,229.9600
5,276.09
2.36
33.6800
79.48
2.36
16.6900
39.36
2.36
8.7300
20.57
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
791.0000
1,858.85
2.35
2.3900
5.60
2.34
94.4700
221.34
2.34
4.4700
10.47
2.34
33.5200
78.44
2.33
77.4900
180.55
2.33
1,000.0000
2,327.00
2.32
42.6500
99.08
2.32
3.2400
7.52
2.32
126.9100
294.43
2.32
4.4800
10.38
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
66.4900
153.59
2.31
42.3300
97.57
2.30
6,088.1500
14,002.74
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
31.3900
71.88
2.28
42.8300
97.78
2.28
70.0100
159.62
2.28
40.0000
91.12
2.27
2.4700
5.61
2.27
33.7300
76.57
2.27
13.9200
31.57
2.27
3.2400
7.34
2.27
4.4900
10.17
2.26
76.8800
173.75
2.26
1,000.0000
2,257.00
2.26
589.6200
1,330.18
2.25
13.7800
31.05
2.25
659.3800
1,483.61
2.25
15.2700
34.30
2.24
158.9700
356.57
2.24
141.7700
317.56
2.24
3.2400
7.25
2.23
79.1900
176.59
2.22
119.4600
265.44
2.22
201.3600
447.02
2.22
4.5000
9.97
2.21
3.2400
7.16
2.21
248.3500
548.85
2.21
40.8600
90.26
2.21
366.0000
808.13
2.21
5.0000
11.03
2.20
2.5400
5.60
2.20
2,917.7300
6,419.01
2.20
1,000.0000
2,197.00
2.20
2.5800
5.67
2.19
4.5000
9.86
2.19
60.4100
132.30
2.19
253.7000
555.35
2.19
10.0000
21.88
2.19
5.0000
10.93
2.18
3.2400
7.07
2.18
1,779.7600
3,879.88
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
10.9500
23.78
2.17
1,366.6600
2,965.65
2.17
2.7600
5.99
2.17
20.9500
45.42
2.17
7,898.4700
17,108.09
2.17
12,564.3700
27,201.86
2.16
533.8700
1,153.69
2.16
479.4500
1,035.61
2.16
13.9100
30.02
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
794.0000
1,707.10
2.15
14.5100
31.12
2.14
24.8000
53.15
2.14
2.6100
5.59
2.14
159.5800
341.66
2.14
5,575.7600
11,932.13
2.14
10.7700
23.02
2.13
44.0000
93.76
2.13
85.9300
183.03
2.13
13.0200
27.72
2.13
3.2400
6.89
2.12
12.7700
27.10
2.12
2.4800
5.26
2.12
76.9400
163.11
2.12
45.8700
97.20
2.12
7.4400
15.76
2.11
2.3700
5.01
2.11
607.7300
1,284.13
2.11
4.9500
10.45
2.11
2.4900
5.26
2.11
42.8300
90.37
2.11
2.3800
5.01
2.11
7.5000
15.79
2.11
49.8000
104.83
2.10
7.5000
15.78
2.10
1,001.7100
2,103.59
2.10
9.2200
19.32
2.09
167.2200
349.99
2.09
31.5100
65.86
2.09
2.5900
5.41
2.09
2.6000
5.43
2.09
2.6000
5.43
2.09
5.2800
11.01
2.09
6.9000
14.39
2.08
2.6000
5.42
2.08
2.6000
5.42
2.08
2.6000
5.41
2.08
5.0100
10.43
2.08
308.3300
641.33
2.08
248.0600
515.72
2.08
7.5300
15.65
2.08
2.6100
5.42
2.08
2.6100
5.42
2.08
2.6100
5.42
2.07
7.0500
14.62
2.07
78.0400
161.78
2.07
315.7100
654.15
2.07
352.1100
729.22
2.07
1,228.1000
2,542.17
2.07
2.6200
5.42
2.07
2.6200
5.42
2.07
1,288.9300
2,664.22
2.07
2,175.5300
4,494.64
2.07
146.6300
302.79
2.06
2.6300
5.43
2.06
2.6300
5.43
2.06
151.3800
312.15
2.06
216.3700
445.94
2.06
18,841.4800
38,813.45
2.06
146.2900
301.21
2.06
2.5400
5.23
2.06
2.5400
5.22
2.06
146.2900
300.77
2.06
222.4700
457.18
2.05
443.3900
910.72
2.05
146.2900
300.33
2.05
2.5500
5.23
2.05
2.5500
5.23
2.05
601.5200
1,233.12
2.05
292.1600
598.64
2.05
864.5900
1,770.68
2.05
240.8000
492.92
2.05
2.5500
5.22
2.05
367.7800
752.11
2.04
244.0500
498.84
2.04
455.8400
931.28
2.04
97.0600
198.20
2.04
2.5600
5.22
2.04
869.8800
1,774.56
2.04
97.0600
197.91
2.04
2,165.7000
4,413.70
2.04
240.8100
490.53
2.04
5,152.9400
10,491.39
2.04
97.0700
197.54
2.03
413.2800
840.61
2.03
324.5400
659.79
2.03
296.0900
601.65
2.03
240.8200
489.11
2.03
1,048.2100
2,127.87
2.03
314.1400
637.39
2.03
702.4700
1,424.61
2.03
812.5100
1,646.96
2.03
657.3500
1,331.79
2.03
1,274.7300
2,581.33
2.02
1,276.2200
2,583.07
2.02
1,594.6900
3,226.06
2.02
1,316.3000
2,661.56
2.02
800.7400
1,618.30
2.02
644.6500
1,302.19
2.02
3,021.9000
6,101.22
2.02
4,550.3900
9,182.69
2.02
1,071.1200
2,160.45
2.02
524.5500
1,057.49
2.02
258.7200
521.32
2.01
2.01
2.6100
5.26
2.01
307.5400
619.08
2.01
406.0900
817.05
2.01
1,139.0000
2,290.53
2.01
1,635.4600
3,287.27
2.01
986.9300
1,982.74
2.01
2,199.9300
4,417.46
2.01
1,786.3600
3,585.22
2.01
692.7100
1,389.58
2.01
632.2100
1,267.58
2.00
815.7000
1,634.66
2.00
1,204.4200
2,412.45
2.00
2,768.7000
5,542.94
2.00
1,121.8400
2,244.80
2.00
5,015.7900
10,031.58
2.00
3,408.9700
6,814.53
2.00
3,833.4500
7,659.23
2.00
1,095.4800
2,187.67
2.00
2,201.3400
4,393.87
2.00
214.5900
428.11
1.99
372.8900
743.54
1.99
3,142.0200
6,262.05
1.99
434.9600
866.44
1.99
417.1600
830.57
1.99
472.3500
939.98
1.99
561.0300
1,115.89
1.99
5,052.3500
10,044.07
1.99
752.9300
1,496.07
1.99
1,934.2800
3,841.48
1.99
470.6200
934.18
1.98
316.2500
627.44
1.98
97.0400
192.43
1.98
689.9700
1,367.52
1.98
452.3800
896.16
1.98
3,984.1500
7,888.62
1.98
220.8400
437.04
1.98
2.5400
5.02
1.98
678.9300
1,342.24
1.98
1,252.9300
2,475.79
1.98
2.5500
5.04
1.97
330.9500
653.30
1.97
5.5500
10.95
1.97
2.5500
5.03
1.97
2,814.8400
5,548.05
1.97
10,854.2400
21,382.85
1.97
5.5500
10.93
1.97
2.5500
5.02
1.97
2.5600
5.04
1.97
146.3100
287.65
1.97
857.6800
1,685.34
1.96
2.5600
5.03
1.96
5.8200
11.42
1.96
2.5600
5.02
1.96
611.3400
1,198.84
1.96
1,096.4700
2,149.08
1.96
299.2600
586.25
1.96
2.5700
5.03
1.96
2.5700
5.03
1.96
759.1200
1,484.84
1.96
1,096.8800
2,144.40
1.95
315.0100
615.53
1.95
13.3000
25.97
1.95
2.5800
5.04
1.95
2.5800
5.03
1.95
838.5900
1,635.25
1.95
2.5800
5.03
1.95
331.6100
645.98
1.95
5.1500
10.03
1.95
159.3100
310.02
1.95
402.5800
783.02
1.94
105.4900
205.07
1.94
2.5900
5.03
1.94
370.6100
719.72
1.94
5.1700
10.03
1.94
475.2200
921.93
1.94
2.5900
5.02
1.94
370.8500
717.97
1.94
400.0000
774.00
1.93
3.2400
6.26
1.93
1,323.4000
2,554.16
1.93
3.4400
6.64
1.93
227.9300
438.99
1.93
404.8100
779.26
1.92
1,000.0000
1,924.00
1.92
6.5300
12.56
1.92
5,170.7500
9,927.84
1.92
1,940.9400
3,724.66
1.92
17.6800
33.89
1.92
28.5700
54.74
1.92
57.7100
110.51
1.91
400.0000
765.20
1.91
449.1400
858.76
1.91
55.0700
105.24
1.91
461.7600
881.96
1.91
3.1400
5.99
1.91
472.9400
901.90
1.91
6.0000
11.43
1.90
5.0000
9.52
1.90
400.0000
760.80
1.90
508.2200
966.13
1.90
2,778.5100
5,279.17
1.90
300.0000
569.40
1.89
410.0000
775.31
1.89
319.9300
604.67
1.89
85.9600
162.29
1.89
22,798.8300
42,975.79
1.88
474.2900
891.67
1.88
15.0000
28.17
1.88
3.2400
6.08
1.87
64.1000
120.00
1.87
63.5100
118.76
1.87
132.0000
246.71
1.87
420.0000
784.56
1.87
5.0000
9.33
1.86
42.8500
79.87
1.86
15.0000
27.93
1.86
64.0800
119.19
1.86
420.0000
780.36
1.85
1,618.9900
2,999.99
1.85
2,124.5800
3,930.47
1.85
5.0000
9.24
1.85
1,000.0000
1,845.00
1.84
15.0000
27.66
1.84
2.7200
5.01
1.84
3.0000
5.53
1.84
40.0200
73.64
1.84
50.0000
91.90
1.84
272.3300
500.00
1.83
16.4000
30.06
1.83
1,973.6300
3,615.69
1.83
667.3900
1,221.32
1.83
5.0000
9.14
1.82
8.2200
14.99
1.82
70.2000
127.97
1.82
3.2400
5.90
1.82
34.2900
62.41
1.82
830.8900
1,509.73
1.82
557.0000
1,010.95
1.81
3.8500
6.98
1.81
57.1400
103.54
1.81
55.2100
99.99
1.81
1,176.9600
2,130.30
1.81
6.6600
12.05
1.81
63.6700
114.99
1.80
28,866.2200
51,959.20
1.79
9.3700
16.81
1.79
1,773.0900
3,173.83
1.79
615.3900
1,099.09
1.78
8.9200
15.88
1.78
3.0000
5.33
1.77
1,250.7800
2,213.88
1.77
57.8200
102.23
1.77
3.2400
5.72
1.77
283.2800
499.99
1.76
1,005.5500
1,769.77
1.76
3.3200
5.83
1.75
5.0000
8.75
1.75
812.0300
1,421.05
1.75
482.2900
841.60
1.74
49.7300
86.53
1.74
3.2400
5.63
1.73
78.5700
136.24
1.73
274.2700
474.49
1.72
532.4600
917.43
1.72
571.4900
983.53
1.72
1,045.4000
1,798.09
1.72
5,820.7200
10,000.00
1.72
561.1700
962.97
1.72
494.1200
847.42
1.71
925.6500
1,585.64
1.71
64.6800
110.67
1.71
812.5800
1,389.51
1.71
403.5700
689.70
1.71
85.7100
146.39
1.70
8.8100
15.00
1.70
20.0000
34.02
1.70
44,216.4700
75,168.00
1.69
295.6800
499.99
1.69
87.1200
147.23
1.69
1,184.8300
1,999.99
1.69
86.0000
145.00
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
1,435.7100
2,411.99
1.68
15.5500
26.09
1.67
22.5100
37.59
1.67
352.5100
587.28
1.66
17,975.2800
29,838.96
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
126.2400
208.93
1.65
10.0000
16.51
1.65
15,107.7500
24,927.79
1.64
1,144.6200
1,877.18
1.63
449.0200
732.80
1.63
2,133.4700
3,477.56
1.63
183.8600
299.51
1.63
3.2400
5.27
1.62
1,848.4200
2,999.99
1.62
1,880.3600
3,046.18
1.62
500.0000
809.00
1.61
72.0700
116.10
1.61
256.3200
412.68
1.60
114.2800
183.31
1.60
10.0000
16.01
1.60
41,682.0200
66,691.23
1.60
10.0000
15.99
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
371.0700
586.29
1.58
182.2600
287.61
1.57
34.5700
54.27
1.57
163.1800
255.70
1.56
910.5900
1,420.52
1.56
261.0900
405.99
1.55
128.5700
199.54
1.55
15.0000
23.27
1.55
752.0200
1,165.63
1.54
6,242.7700
9,613.87
1.54
477.0900
732.81
1.54
164.5600
252.60
1.53
178.7500
273.67
1.53
1,312.9100
2,008.75
1.53
654.4300
999.97
1.53
135.7100
207.09
1.52
2,730.7700
4,150.77
1.52
1,934.8500
2,933.23
1.52
8,291.4000
12,561.47
1.51
10.0000
15.11
1.51
8,976.3100
13,554.23
1.51
332.2200
499.99
1.50
74.4600
111.99
1.50
218.4500
328.33
1.50
269.6400
405.00
1.50
20.0000
30.02
1.50
14,916.2000
22,374.30
1.50
100.0000
149.80
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
200.0000
298.20
1.49
365.9900
545.33
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
31.3000
46.32
1.47
1,088.6300
1,600.29
1.46
1,404.1900
2,050.12
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
332.5000
482.13
1.44
1,586.9000
2,285.14
1.43
8.2600
11.81
1.43
1,050.4200
1,500.00
1.42
5,589.1900
7,936.65
1.41
772.1600
1,088.75
1.40
682.1900
955.75
1.40
5,078.8300
7,110.36
1.40
281.7200
393.00
1.39
813.0700
1,130.17
1.39
432.9000
600.00
1.38
1,180.6900
1,629.35
1.37
1,713.3800
2,347.33
1.36
700.2800
952.38
1.35
5.0000
6.76
1.35
12,064.3100
16,286.82
1.34
1,334.9600
1,788.85
1.33
1,389.3600
1,847.85
1.32
2,331.6000
3,077.71
1.31
300.0000
393.90
1.31
1,000.0000
1,312.00
1.31
10,611.2500
13,900.74
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
10,067.3400
13,087.54
1.29
2,030.5000
2,619.35
1.28
2,008.7200
2,571.16
1.27
14,784.2200
18,775.96
1.27
60.0000
75.96
1.26
12,311.5000
15,512.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
5,858.8200
7,323.53
1.24
79.0200
97.98
1.23
1,354.0700
1,665.51
1.22
1,901.5900
2,319.94
1.21
1,616.2800
1,955.70
1.20
20.0000
24.02
1.20
24,879.4600
29,855.35
1.19
75.6900
90.07
1.19
8.1900
9.71
1.18
2,135.4000
2,519.77
1.17
1,698.6900
1,987.47
1.16
3,907.3900
4,532.57
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,893.3500
2,177.35
1.14
4.3900
5.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
490.8100
544.80
1.10
25.0000
27.53
1.10
7,062.1200
7,768.33
1.10
8,367.3400
9,195.71
1.09
366.9700
400.00
1.08
10.0000
10.81
1.08
462.9600
500.00
1.08
683.0800
734.99
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
20.0000
21.02
1.05
11,730.1900
12,316.70
1.05
6.6900
7.00
1.04
22,003.1100
22,883.23
1.03
9,780.5600
10,073.98
1.03
28.5300
29.36
1.03
12.0000
12.31
1.02
10.0000
10.21
1.02
11,680.1500
11,913.75
1.02
9,899.9700
10,048.47
1.01
20.0000
20.22
1.01
3,122.4500
3,153.67
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
26,286.5000
26,312.79
1.00
71,885.4000
71,885.40
1.00
151.2500
150.49
0.99
123.2200
121.99
0.99
258.1700
255.07
0.99
40.4400
39.87
0.98
821.7200
805.29
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
209.6400
200.00
0.95
85.3500
81.17
0.95
4,255.1100
4,042.35
0.95
5.2800
5.01
0.94
4,704.0300
4,421.79
0.93
325.2300
302.46
0.93
3,239.7400
3,000.00
0.93
100.0000
92.50
0.92
5,455.1300
5,018.72
0.91
3,442.2000
3,132.40
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
5,038.7500
4,131.78
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01

Recent Trades

Price
Size
Time
2.0090
2.6000
03:07:45
2.0090
2.6100
03:07:45
2.0090
6.4800
03:07:45
2.0080
2.6000
03:07:50
2.0080
2.6100
03:07:50
2.0080
2.6200
03:08:01
2.0080
10.3900
03:08:01
2.0090
2.6000
03:08:26
2.0090
2.6200
03:08:26
2.0100
94.5000
03:08:26
2.0100
2.6000
03:08:26
2.0100
2.6200
03:08:26
2.0110
2.6000
03:08:34
2.0110
2.6200
03:08:34
2.0100
2.6200
03:08:59
2.0100
2.6000
03:08:59
2.0090
2.6000
03:09:05
2.0090
2.6200
03:09:05
2.0080
2.6000
03:09:41
2.0080
2.6200
03:09:41
2.0070
2.6000
03:09:48
2.0070
2.6200
03:09:48
2.0070
3.1500
03:09:48
2.0060
2.6000
03:09:52
2.0060
2.6200
03:09:52
2.0070
2.6200
03:10:02
2.0070
2.6000
03:10:02
2.0070
2.6200
03:11:27
2.0070
3.1900
03:11:38
2.0070
2.6200
03:12:55
2.0080
2.6000
03:13:03
2.0080
2.6200
03:13:03
2.0090
2.6000
03:13:47
2.0090
2.6200
03:13:47
2.0100
2.6000
03:13:59
2.0100
2.6200
03:13:59
2.0110
2.6000
03:14:01
2.0110
1.0600
03:14:01
2.0110
1.5600
03:14:48
2.0110
4.8100
03:14:48
2.0120
2.6000
03:16:09
2.0120
2.6200
03:16:09
2.0120
2.6100
03:16:10
2.0110
2.6200
03:16:10
2.0110
26.7700
03:16:10
2.0120
2.6100
03:16:13
2.0120
0.3900
03:16:13
2.0130
2.6000
03:16:27
2.0130
19.1000
03:16:27
2.0130
19.1100
03:16:27
2.0130
2.6100
03:16:27
2.0140
2.6000
03:16:34
2.0140
2.6100
03:16:34
2.0140
48.0600
03:16:53
2.0150
2.5900
03:17:00
2.0150
2.6100
03:17:00
2.0160
2.5900
03:17:01
2.0160
2.6100
03:17:01
2.0170
2.5900
03:17:44
2.0170
2.6100
03:17:44
2.0180
2.5900
03:17:46
2.0180
2.6100
03:17:46
2.0190
2.5900
03:17:52
2.0190
2.6100
03:17:52
2.0190
2.4800
03:17:52
2.0200
2.5900
03:17:52
2.0200
4.9200
03:17:52
2.0200
59.0700
03:17:52
2.0190
6.4600
03:17:52
2.0190
18.7000
03:17:54
2.0190
2.6100
03:17:54
2.0190
2.6100
03:18:05
2.0190
5.9800
03:18:05
2.0180
2.5900
03:18:05
2.0180
2.6000
03:18:05
2.0180
104.0800
03:18:05
2.0170
2.5900
03:18:30
2.0170
19.0600
03:18:30
2.0170
2.6000
03:18:30
2.0160
2.5900
03:18:32
2.0160
2.6100
03:18:32
2.0150
2.5900
03:18:36
2.0150
2.6100
03:18:36
2.0140
2.5900
03:18:56
2.0140
2.6100
03:18:56
2.0140
2.6100
03:19:11
2.0140
12.9500
03:19:11
2.0150
2.5900
03:19:12
2.0150
2.6100
03:19:12
2.0160
2.5900
03:19:27
2.0160
2.6100
03:19:27
2.0170
2.5900
03:19:33
2.0170
2.6100
03:19:33
2.0160
2.6100
03:19:44
2.0160
2.5900
03:19:44
2.0150
2.5900
03:20:03
2.0150
2.6100
03:20:03
2.0140
2.5900
03:20:10
2.0140
2.6100
03:20:10
2.0140
2.6100
03:20:39

Login to View your open Positions

Login Now