English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0377
Open
0.04012000
Low
0.03681000
High
0.04206000
Vol
32,320,791
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
5,885.8000
1,000.00
0.17
102.7000
17.31
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
60.5000
10.04
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
180,176.8000
21,621.22
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
172,428.9000
17,242.89
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,065.5000
1,811.22
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
1,310.9000
120.60
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
9,211.5000
829.04
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
481.6000
41.90
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
3,419.6000
290.67
0.08
309.7000
26.01
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
27,394.8000
2,271.58
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
255.0000
20.97
0.08
674.1000
55.28
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
33,775.6000
2,748.66
0.08
356.0000
28.87
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
10,126.7000
815.20
0.08
71,954.7000
5,756.38
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
63.7000
5.01
0.08
23,693.0000
1,861.09
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
6,864.8000
535.45
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
572,996.1000
43,547.70
0.08
139,593.7000
10,469.53
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
2,506.9000
186.36
0.07
116.6000
8.64
0.07
12,521.0000
926.55
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
31,946.4000
2,332.09
0.07
275.8000
20.02
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
298.9000
21.54
0.07
27,208.9000
1,959.04
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
342.0000
23.94
0.07
34,023.6000
2,381.65
0.07
817.9000
57.24
0.07
7,021.4000
491.29
0.07
126.7000
8.86
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
95.4000
6.49
0.07
4,956.5000
335.56
0.07
8,115.3000
549.16
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
23,533.3000
1,560.49
0.07
301.7000
19.92
0.07
12,244.9000
808.16
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
1,244.4000
81.04
0.07
24,904.1000
1,618.77
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
19,341.0000
1,218.48
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
7,485.0000
467.81
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
42,678.0000
2,646.04
0.06
135.6000
8.39
0.06
1,613.1000
98.40
0.06
45,996.2000
2,784.61
0.06
1,122.1000
67.74
0.06
116.6000
7.02
0.06
40,700.0000
2,444.04
0.06
66,157.1000
3,969.43
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
24,038.3000
1,418.26
0.06
30,000.0000
1,766.40
0.06
2,495.0000
146.61
0.06
4,265.4000
250.00
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
10,306.6000
597.78
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
493.8000
28.19
0.06
21,281.1000
1,213.02
0.06
58,360.3000
3,320.70
0.06
767.0000
43.60
0.06
445.5000
25.18
0.06
2,426.6000
136.16
0.06
27,352.6000
1,532.57
0.06
894.0000
50.06
0.06
90.5000
5.00
0.06
21,300.0000
1,171.50
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
732.8000
39.57
0.05
2,006.0000
107.04
0.05
9,982.0000
529.05
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
63,239.5000
3,320.07
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
1,249.1000
65.08
0.05
6,202.0000
322.50
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
581.4000
29.81
0.05
3,155.6000
160.94
0.05
28,798.4000
1,445.68
0.05
48,492.0000
2,424.60
0.05
3,207.6000
159.83
0.05
2,466.7000
122.10
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
2,547.8000
124.84
0.05
8,671.8000
421.88
0.05
723.7000
35.10
0.05
4,348.6000
209.04
0.05
2,002.2000
96.11
0.05
35,927.9000
1,720.95
0.05
423.7000
20.14
0.05
747.0000
35.48
0.05
25,239.7000
1,196.87
0.05
678,630.5000
31,895.63
0.05
6,986.0000
326.94
0.05
1,020.5000
47.45
0.05
116.6000
5.39
0.05
2,429.4000
112.14
0.05
2,323.7000
107.05
0.05
187.0000
8.61
0.05
147,546.1000
6,787.12
0.05
262.4000
11.94
0.05
306.6000
13.80
0.04
125,877.3000
5,663.22
0.04
791.8000
35.24
0.04
224.9000
10.01
0.04
1,350.6000
60.01
0.04
2,531.6000
112.15
0.04
63,533.0000
2,808.16
0.04
8,117.2000
357.16
0.04
251.9000
11.06
0.04
12,964.5000
567.59
0.04
249.9000
10.87
0.04
325.6000
14.14
0.04
137.0000
5.94
0.04
27,996.0000
1,203.83
0.04
451.4000
19.39
0.04
170.4000
7.31
0.04
1,983.3000
85.08
0.04
709.6000
30.16
0.04
14,261.1000
605.81
0.04
3,993.0000
169.02
0.04
338.3000
14.29
0.04
2,344.3000
98.62
0.04
8,227.7000
345.97
0.04
410,699.5000
17,249.38
0.04
1,084.4000
45.53
0.04
1,201.9000
50.43
0.04
843.8000
35.31
0.04
62,165.3000
2,601.00
0.04
498.5000
20.68
0.04
250.0000
10.36
0.04
150.0000
6.15
0.04
25,600.0000
1,049.60
0.04
10,855.6000
441.39
0.04
2,561.5000
104.12
0.04
300.0000
12.18
0.04
335.8000
13.61
0.04
208.6000
8.35
0.04
7,813.3000
312.53
0.04
29,845.3000
1,190.83
0.04
300.0000
11.94
0.04
7,197.2000
286.02
0.04
7,220.2000
282.31
0.04
15,407.7000
601.36
0.04
46,020.3000
1,793.87
0.04
38,451.6000
1,498.46
0.04
50,225.3000
1,955.77
0.04
73,126.7000
2,846.09
0.04
30,173.2000
1,174.04
0.04
35,500.8000
1,380.98
0.04
30,735.2000
1,193.45
0.04
129.0000
5.00
0.04
129.2000
5.00
0.04
8,016.9000
310.01
0.04
5,002.3000
193.09
0.04
8,502.2000
327.25
0.04
130.0000
5.00
0.04
608,547.3000
23,343.87
0.04
26,798.9000
1,027.47
0.04
76,500.0000
2,931.48
0.04
26,798.9000
1,025.86
0.04
2,678.0000
102.49
0.04
19,791.2000
757.01
0.04
26,798.9000
1,023.72
0.04
19,831.6000
756.97
0.04
134,808.1000
5,144.28
0.04
26,798.9000
1,021.57
0.04
19,864.5000
757.04
0.04
133,581.1000
5,088.10
0.04
61,455.3000
2,340.22
0.04
2,940.1000
111.90
0.04
31,519.5000
1,199.00
0.04
15,816.6000
601.51
0.04
15,816.6000
601.03
0.04
26,798.9000
1,018.09
0.04
15,816.6000
600.56
0.04
27,000.0000
1,024.92
0.04
26,798.9000
1,017.02
0.04
26,389.0000
1,001.20
0.04
727.4000
27.59
0.04
42,615.5000
1,615.55
0.04
8,299.8000
314.56
0.04
1,543.9000
58.50
0.04
30,342.5000
1,149.37
0.04
26,798.9000
1,014.87
0.04
12,003.3000
454.44
0.04
17,715.3000
670.52
0.04
1,337.6000
50.61
0.04
37,345.2000
1,412.77
0.04
15,816.6000
598.18
0.04
2,153.9000
81.42
0.04
32,198.5000
1,216.78
0.04
10,121.6000
382.39
0.04
37,373.9000
1,411.61
0.04
12,617.3000
476.43
0.04
17,172.8000
648.10
0.04
27,258.7000
1,028.47
0.04
15,816.6000
596.44
0.04
3,295.5000
124.24
0.04
6,015.0000
226.71
0.04
20,914.5000
788.06
0.04
26,798.9000
1,009.51
0.04
20,651.5000
777.53
0.04
19,250.7000
724.60
0.04
0.04
1,921.1000
72.18
0.04
3,055.8000
114.78
0.04
23,816.1000
894.29
0.04
26,798.9000
1,006.03
0.04
4,237.9000
159.05
0.04
15,112.2000
567.01
0.04
20,141.7000
755.52
0.04
11,069.4000
415.10
0.04
26,798.9000
1,004.69
0.04
4,745.1000
177.85
0.04
38,360.1000
1,437.35
0.04
4,153.0000
155.57
0.04
26,798.9000
1,003.62
0.04
95,614.9000
3,579.82
0.04
38,263.7000
1,432.21
0.04
21,105.0000
789.75
0.04
17,707.7000
662.45
0.04
26,798.9000
1,002.28
0.04
15,816.6000
591.22
0.04
2,194.0000
81.99
0.04
25,575.6000
955.50
0.04
56,974.6000
2,128.00
0.04
76,120.1000
2,842.32
0.04
121,693.8000
4,542.83
0.04
15,816.6000
590.28
0.04
211,854.7000
7,904.30
0.04
3,153.0000
117.61
0.04
3,035.7000
113.20
0.04
15,816.6000
589.64
0.04
53,447.4000
1,991.98
0.04
40,645.6000
1,514.05
0.04
15,816.6000
589.01
0.04
107,447.4000
4,000.27
0.04
195,095.6000
7,255.61
0.04
4,641.6000
172.57
0.04
98,110.9000
3,646.78
0.04
15,816.6000
587.74
0.04
53,447.4000
1,985.04
0.04
15,816.6000
587.27
0.04
53,447.4000
1,982.90
0.04
192,630.5000
7,142.74
0.04
150,023.1000
5,561.36
0.04
53,447.4000
1,979.69
0.04
20,442.5000
756.99
0.04
53,609.5000
1,983.55
0.04
20,477.3000
757.05
0.04
729,571.2000
26,964.95
0.04
162.3000
6.00
0.04
162.6000
6.00
0.04
150,750.0000
5,561.17
0.04
53,447.4000
1,971.14
0.04
162.8000
6.00
0.04
252,814.2000
9,311.15
0.04
163.0000
6.00
0.04
27,052.7000
995.00
0.04
163.2000
6.00
0.04
27,067.3000
994.45
0.04
163.4000
6.00
0.04
8,668.5000
318.05
0.04
20,660.5000
757.00
0.04
8,180.1000
299.47
0.04
16,019.0000
586.30
0.04
265.1000
9.69
0.04
137.8000
5.00
0.04
138.1000
5.00
0.04
138.1000
5.00
0.04
138.6000
5.00
0.04
16,790.4000
602.94
0.04
16,795.0000
602.94
0.04
320.9000
11.50
0.04
29,171.7000
1,040.26
0.04
5,000.0000
177.80
0.04
562.5000
20.00
0.04
140.9000
5.00
0.04
2,617.7000
91.78
0.04
32,001.2000
1,120.04
0.03
780.0000
27.07
0.03
8,045.7000
279.11
0.03
342.4000
11.87
0.03
435.0000
15.01
0.03
1,012.5000
34.43
0.03
161.8000
5.50
0.03
8,854.7000
300.00
0.03
644.8000
21.82
0.03
1,104.1000
37.00
0.03
165.1000
5.50
0.03
150.4000
5.00
0.03
151.3000
5.01
0.03
108,181.8000
3,570.00
0.03
6,662.5000
215.33
0.03
342.8000
11.00
0.03
5,514.2000
176.45
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
1,262.4000
38.00
0.03
166.2000
5.00
0.03
76,463.4000
2,293.90
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
3,522.3000
100.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
1,960.7000
50.00
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
334.4000
6.96
0.02
4,852.0000
100.00
0.02
250.0000
5.13
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
5,555.4000
100.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0374
1,718.6000
06:49:35
0.0373
661.0000
06:49:35
0.0374
780.8000
06:50:31
0.0374
5,199.0000
06:50:46
0.0375
2,398.8000
06:51:03
0.0375
4,892.0000
06:51:03
0.0375
3,043.1000
06:51:03
0.0375
2,000.0000
06:51:03
0.0375
6,229.1000
06:51:03
0.0375
5,957.1000
06:51:03
0.0375
2,000.0000
06:51:03
0.0375
5,963.2000
06:51:03
0.0375
15,816.6000
06:51:03
0.0375
26,798.9000
06:51:03
0.0375
3,060.0000
06:51:03
0.0375
2,137.8000
06:51:03
0.0375
4,201.6000
06:51:03
0.0375
2,629.0000
06:51:03
0.0375
1,624.1000
06:51:03
0.0375
5,000.0000
06:51:03
0.0375
1,173.0000
06:51:03
0.0375
266.7000
06:51:03
0.0375
3,093.3000
06:51:03
0.0375
3,059.6000
06:51:03
0.0375
19,022.0000
06:51:03
0.0375
133,061.0000
06:51:03
0.0375
1,822.8000
06:51:03
0.0375
4,741.6000
06:51:03
0.0375
5,126.9000
06:51:03
0.0375
463.2000
06:51:03
0.0375
2,671.6000
06:51:04
0.0375
467.8000
06:51:04
0.0375
186.4000
06:51:04
0.0375
457.0000
06:51:04
0.0375
2,371.6000
06:51:04
0.0375
320.4000
06:51:05
0.0375
533.1000
06:51:41
0.0375
4,965.0000
06:52:05
0.0375
948.6000
06:52:05
0.0375
929.1000
06:52:05
0.0375
948.6000
06:52:05
0.0376
2,519.8000
06:53:13
0.0376
2,660.2000
06:53:13
0.0376
29.5000
06:53:13
0.0376
264.0000
06:53:19
0.0376
839.7000
06:53:22
0.0376
108.6000
06:53:22
0.0376
218.5000
06:53:22
0.0376
728.0000
06:53:22
0.0376
829.2000
06:53:48
0.0376
89.3000
06:54:15
0.0376
539.2000
06:54:15
0.0376
0.1000
06:54:15
0.0376
145.5000
06:54:40
0.0376
351.8000
06:55:19
0.0376
4,999.2000
06:55:20
0.0376
682.0000
06:56:38
0.0377
1,152.6000
06:57:51
0.0377
503.0000
06:57:51
0.0377
1,005.3000
06:57:51
0.0377
2,985.7000
06:57:51
0.0377
4,913.1000
06:59:01
0.0377
6,481.1000
06:59:01
0.0377
3,713.7000
06:59:01
0.0377
2,707.6000
06:59:01
0.0377
7,182.1000
06:59:01
0.0377
533.3000
06:59:01
0.0377
247.2000
06:59:01
0.0377
2,496.0000
06:59:01
0.0377
4,817.0000
06:59:01
0.0377
167.6000
06:59:01
0.0377
892.5000
06:59:01
0.0377
1,052.7000
06:59:01
0.0377
551.4000
06:59:01
0.0377
313.1000
06:59:01
0.0377
2,342.7000
06:59:01
0.0377
132.5000
06:59:27
0.0377
3,095.3000
06:59:36
0.0377
2,655.3000
06:59:36
0.0376
501.3000
07:00:40
0.0376
1,980.6000
07:01:30
0.0376
493.6000
07:01:30
0.0376
10,141.8000
07:01:30
0.0376
1,269.9000
07:01:30
0.0376
998.7000
07:01:30
0.0376
5,233.7000
07:01:30
0.0376
1,110.1000
07:01:30
0.0376
6,329.0000
07:02:37
0.0376
533.5000
07:02:37
0.0376
13,106.7000
07:02:37
0.0377
811.9000
07:03:38
0.0377
2,308.1000
07:03:38
0.0377
11,411.7000
07:04:18
0.0377
1,651.6000
07:04:38
0.0377
3,685.6000
07:04:38
0.0377
5,559.4000
07:04:38
0.0376
252.3000
07:05:25
0.0377
310.1000
07:07:23
0.0377
194.7000
07:07:38
0.0377
10,391.8000
07:07:48