English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
2.22
افتتاح
2.32300000
أدنى
2.14800000
أعلى
2.41800000
الحجم
76,805
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,606.1330
26,909.44
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.28
9.2130
30.18
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
44.5660
143.64
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,119.1640
3,581.32
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
783.3870
2,115.14
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
1,324.3130
3,377.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
114.9670
291.10
2.52
49.8890
125.77
2.52
3.3620
8.46
2.52
114.9670
289.14
2.51
47.6680
119.46
2.50
86.1550
215.39
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
47.6680
115.12
2.40
876.7000
2,104.08
2.40
3.3620
8.07
2.36
3.3620
7.94
2.35
744.9710
1,750.68
2.32
3.3620
7.81
2.32
21.7360
50.45
2.32
21.7360
50.43
2.32
93.1570
215.84
2.31
169.1010
390.29
2.30
918.6200
2,112.83
2.30
268.4590
616.11
2.29
732.6670
1,680.01
2.29
598.9450
1,371.58
2.29
3.3620
7.69
2.28
174.1920
397.85
2.28
3,010.1150
6,863.06
2.28
594.5380
1,354.95
2.28
263.4430
600.12
2.28
2,767.4110
6,301.39
2.27
47.2500
107.45
2.27
774.0110
1,759.33
2.27
47.2500
107.30
2.27
2,159.5160
4,902.10
2.27
2,039.5290
4,627.69
2.27
47.2500
107.07
2.26
58.6490
132.61
2.26
618.3960
1,397.57
2.26
47.2500
106.74
2.26
25,160.0580
56,811.41
2.26
595.6120
1,344.30
2.26
271.9430
613.50
2.26
139.9240
315.53
2.25
47.2500
106.50
2.25
196.0510
441.31
2.25
182.9350
411.60
2.25
47.2500
106.22
2.25
75.9430
170.64
2.25
273.3190
613.60
2.24
183.3970
411.54
2.24
98.7260
221.44
2.24
179.0320
401.39
2.24
255.9680
573.62
2.24
127.0590
284.61
2.24
10,224.0560
22,891.66
2.24
222.0040
496.84
2.24
263.8800
590.30
2.24
224.0870
501.06
2.24
227.4090
508.26
2.23
107.2460
239.59
2.23
179.0320
399.78
2.23
201.4210
449.57
2.23
166.5840
371.65
2.23
628.3810
1,401.29
2.23
180.4170
402.15
2.23
1,047.2500
2,333.27
2.23
131.7820
293.48
2.23
182.1720
405.51
2.23
74.8290
166.49
2.22
179.0320
398.17
2.22
47.2500
105.04
2.22
2.22
18.5950
41.28
2.22
3.4700
7.70
2.22
171.7820
381.01
2.22
222.4150
493.09
2.22
87.2500
193.35
2.22
243.0340
538.32
2.21
189.2700
419.04
2.21
229.2180
507.26
2.21
171.7820
379.98
2.21
222.8730
492.77
2.21
1,360.6730
3,007.09
2.21
47.2500
104.38
2.21
267.4360
590.50
2.21
47.2500
104.23
2.21
493.8440
1,088.93
2.20
179.0320
394.59
2.20
28.1480
62.01
2.20
47.2500
104.04
2.20
217.7260
479.21
2.20
208.3390
458.35
2.20
15,047.2500
33,073.86
2.20
183.5200
403.19
2.20
179.0320
393.15
2.20
50.0550
109.87
2.19
47.2500
103.67
2.19
179.0320
392.62
2.19
183.9550
403.23
2.19
51.9070
113.73
2.19
47.2500
103.38
2.19
315.6440
690.31
2.19
47.2500
103.24
2.18
110.9870
242.17
2.18
182.2630
397.52
2.18
37,500.0000
81,750.00
2.18
132.3380
288.36
2.17
47.2500
102.63
2.17
106.6450
231.53
2.17
76.9610
167.01
2.15
2.3260
5.00
2.15
5.7070
12.24
2.14
2,500.0000
5,350.00
2.12
284.4070
602.94
2.12
284.6760
602.94
2.11
2.3700
5.00
2.10
4,761.9040
10,000.00
2.09
2.3950
5.00
2.08
48.0760
100.00
2.05
1,126.5010
2,309.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.02
69.0780
139.40
2.00
2,648.8520
5,297.70
1.99
33.4610
66.42
1.98
2.5280
5.00
1.98
6.0180
11.89
1.97
1,524.3900
3,000.00
1.95
1,035.3400
2,018.91
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
1,617.8690
3,073.95
1.88
6,128.0600
11,520.75
1.85
1,081.0810
2,000.00
1.84
43.6020
80.05
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.71
58.4970
100.03
1.70
1,423.5850
2,420.09
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
28.3750
47.10
1.65
1,562.4890
2,578.11
1.60
2,357.5000
3,772.00
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
8,704.9640
13,057.45
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.39
251.7500
349.68
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
التداولات الأخيرة
السعر
الحجم
الوقت
2.1950
40.0000
06:21:38
2.1910
18.3320
06:21:39
2.1920
18.3320
06:21:42
2.2010
4.2770
06:22:02
2.2030
17.0190
06:22:03
2.1960
9.4860
06:22:23
2.1960
9.4860
06:22:24
2.1910
29.4260
06:22:25
2.1890
8.4510
06:22:25
2.1890
16.0930
06:22:25
2.1890
22.0000
06:22:25
2.1890
26.2900
06:22:25
2.1890
19.0280
06:22:25
2.1890
22.2000
06:22:25
2.1880
8.4510
06:22:26
2.1910
9.5080
06:22:28
2.1900
9.5080
06:22:28
2.1930
131.7820
06:22:47
2.1950
136.8930
06:22:52
2.1970
3.4250
06:22:52
2.1990
25.4200
06:22:52
2.1940
3.1800
06:22:52
2.1940
3.1800
06:22:52
2.1980
136.8300
06:22:53
2.1980
6.3600
06:22:53
2.1940
3.1350
06:22:58
2.1950
3.1350
06:23:05
2.1990
131.7820
06:23:08
2.1990
42.8770
06:23:09
2.1950
46.8650
06:23:12
2.1920
9.5040
06:23:28
2.1940
9.5040
06:23:33
2.1980
45.6200
06:23:33
2.1940
9.4950
06:24:29
2.1970
2.2750
06:24:46
2.1950
13.5080
06:25:00
2.1980
7.2200
06:25:01
2.1990
23.7850
06:25:28
2.2050
34.9340
06:25:49
2.2050
18.5950
06:29:22
2.2050
273.3230
06:29:22
2.2080
14.1020
06:29:23
2.2090
47.2500
06:29:23
2.2090
3.5030
06:29:23
2.2100
47.2500
06:29:23
2.2110
131.7820
06:29:23
2.2120
129.7300
06:29:23
2.2120
19.6320
06:29:23
2.2120
51.6420
06:29:23
2.2120
14.0550
06:29:23
2.2120
445.4090
06:29:23
2.2110
135.9610
06:29:23
2.2110
45.3590
06:29:23
2.2110
86.4230
06:29:23
2.2130
47.2500
06:29:23
2.2130
29.1330
06:29:23
2.2130
18.5140
06:29:23
2.2100
18.5950
06:30:00
2.2080
9.4350
06:30:01
2.2040
6.3600
06:30:24
2.2040
6.3600
06:30:24
2.2040
7.4400
06:30:24
2.2040
7.3500
06:30:24
2.2040
7.8300
06:30:24
2.2040
0.8990
06:30:24
2.2040
10.5100
06:30:24
2.2020
10.8500
06:30:26
2.2020
11.8100
06:30:26
2.2020
11.3900
06:30:26
2.2040
9.4350
06:31:14
2.2140
105.6110
06:33:04
2.2100
2.5300
06:36:19
2.2170
131.7820
06:36:55
2.2170
7.6400
06:36:55
2.2180
29.0680
06:36:55
2.2190
47.2500
06:36:55
2.2200
129.7300
06:36:55
2.2200
57.0810
06:36:55
2.2200
3.5090
06:36:55
2.2210
26.1400
06:36:55
2.2190
17.5100
06:37:00
2.2200
47.2500
06:37:00
2.2200
135.5310
06:37:00
2.2200
18.5950
06:37:00
2.2210
67.6040
06:37:00
2.2210
18.5950
06:40:30
2.2210
4.5030
06:40:30
2.2210
16.9020
06:40:30
2.2180
47.2500
06:46:00
2.2180
17.6100
06:46:00
2.2180
16.1500
06:46:00
2.2180
15.3100
06:46:00
2.2180
15.9600
06:46:00
2.2190
3.6900
06:46:00
2.2190
12.5900
06:46:00
2.2190
45.7770
06:48:21
2.2210
40.0000
06:54:06
2.2200
2.2700
06:55:49
2.2240
2.2480
07:04:18
2.2210
13.3510
07:04:41