English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0036
افتتاح
0.00376000
أدنى
0.00353000
أعلى
0.00383000
الحجم
43,101,951
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.13
218.0000
28.85
0.13
5,000.0000
650.00
0.12
1,565.0000
192.50
0.12
52.0000
6.24
0.12
160.0000
19.17
0.11
312.0000
34.32
0.11
2,138.0000
228.51
0.10
6,402.0000
640.20
0.10
10,339.0000
1,013.22
0.09
264.0000
24.82
0.09
196.0000
18.16
0.09
193.0000
17.37
0.08
63.0000
5.17
0.08
9,363.0000
749.04
0.08
1,500,000.0000
114,000.00
0.07
1,880,832.0000
137,300.74
0.07
1,428.0000
99.96
0.07
323.0000
21.09
0.07
115.0000
7.48
0.06
364.0000
22.93
0.06
3,213.0000
198.24
0.06
367.0000
22.02
0.06
3,245.0000
188.21
0.06
4,995.0000
284.72
0.06
2,042.0000
115.70
0.06
5,868.0000
322.74
0.05
855.0000
43.74
0.05
12,008.0000
600.40
0.05
249.0000
12.20
0.05
5,656.0000
265.83
0.05
23,253.0000
1,069.64
0.04
375.0000
16.83
0.04
1,714.0000
74.90
0.04
2,511.0000
108.42
0.04
1,911.0000
80.78
0.04
369.0000
15.06
0.04
11,299.0000
451.96
0.04
92,831.0000
3,702.10
0.04
840.0000
32.66
0.04
434.0000
16.79
0.04
143.0000
5.47
0.04
14,792.0000
517.72
0.03
344.0000
11.84
0.03
400.0000
13.76
0.03
390.0000
13.23
0.03
358.0000
12.06
0.03
286.0000
9.48
0.03
1,170.0000
38.61
0.03
1,037.0000
33.18
0.03
40,285.0000
1,208.55
0.03
499.0000
14.91
0.03
410.0000
11.89
0.03
1,702.0000
49.20
0.03
377.0000
10.89
0.03
720.0000
20.76
0.03
6,374.0000
181.66
0.03
294.0000
8.36
0.03
114,473.0000
3,205.24
0.03
1,129.0000
31.45
0.03
1,000,833.0000
27,522.91
0.03
1,305.0000
35.85
0.03
2,688.0000
73.73
0.03
437.0000
11.98
0.03
229.0000
6.18
0.03
7,500.0000
200.63
0.03
5,000.0000
133.50
0.03
1,001,333.0000
26,535.32
0.03
416.0000
10.99
0.03
17,873.0000
464.70
0.03
202.0000
5.20
0.03
6,243.0000
159.32
0.03
1,368.0000
34.88
0.03
472.0000
11.99
0.03
3,740.0000
95.00
0.03
5,354.0000
133.85
0.02
513.0000
12.82
0.02
311.0000
7.71
0.02
1,019.0000
25.10
0.02
560,262.0000
13,726.42
0.02
372.0000
9.09
0.02
532.0000
12.99
0.02
2,000.0000
48.68
0.02
8,324.0000
201.36
0.02
24,748.0000
593.95
0.02
6,906.0000
163.12
0.02
512.0000
11.99
0.02
983.0000
22.97
0.02
673.0000
15.70
0.02
973.0000
22.57
0.02
330.0000
7.63
0.02
2,362.0000
54.33
0.02
561.0000
12.71
0.02
2,642.0000
59.63
0.02
16,892.0000
380.07
0.02
524.0000
11.76
0.02
292.0000
6.55
0.02
446.0000
9.99
0.02
991.0000
21.90
0.02
489.0000
10.78
0.02
24,744.0000
544.37
0.02
3,533.0000
77.69
0.02
4,683.0000
102.79
0.02
593.0000
12.96
0.02
388.0000
8.46
0.02
702.0000
15.28
0.02
1,707.0000
37.01
0.02
467.0000
10.00
0.02
2,353.0000
49.86
0.02
430.0000
9.08
0.02
16,516.0000
346.84
0.02
11,852.0000
248.77
0.02
3,729.0000
77.56
0.02
434.0000
8.94
0.02
285.0000
5.84
0.02
721.0000
14.74
0.02
1,124.0000
22.94
0.02
5,305.0000
107.69
0.02
9,740.0000
197.53
0.02
495.0000
10.00
0.02
2,553.0000
51.47
0.02
53,456.0000
1,069.12
0.02
600.0000
11.99
0.02
582.0000
11.61
0.02
296.0000
5.89
0.02
592.0000
11.77
0.02
607.0000
12.06
0.02
518.0000
10.28
0.02
991.0000
19.59
0.02
817.0000
16.12
0.02
465.0000
9.01
0.02
1,245.0000
24.07
0.02
6,013.0000
115.93
0.02
423.0000
8.12
0.02
2,169.0000
41.49
0.02
4,999.0000
95.58
0.02
788.0000
15.04
0.02
39,163.0000
744.10
0.02
526.0000
9.99
0.02
1,684.0000
31.79
0.02
2,837.0000
53.05
0.02
868.0000
16.21
0.02
5,213.0000
96.44
0.02
591.0000
10.76
0.02
1,667.0000
30.01
0.02
294.0000
5.27
0.02
1,235.0000
22.06
0.02
602.0000
10.54
0.02
599.0000
10.25
0.02
4,239.0000
72.06
0.02
301.0000
5.09
0.02
3,306.0000
54.88
0.02
851.0000
13.89
0.02
407.0000
6.61
0.02
7,811.0000
126.54
0.02
900.0000
14.42
0.02
1,755.0000
28.08
0.02
321.0000
5.07
0.02
853.0000
13.38
0.02
3,444.0000
53.38
0.02
912.0000
14.07
0.02
785.0000
12.10
0.02
1,998.0000
30.77
0.02
16,967.0000
254.51
0.01
726.0000
10.88
0.01
11,935.0000
175.44
0.01
2,000.0000
29.10
0.01
11,151.0000
161.69
0.01
2,312.0000
33.11
0.01
848.0000
12.06
0.01
84,695.0000
1,185.73
0.01
1,244.0000
17.24
0.01
18,616.0000
256.90
0.01
724.0000
9.85
0.01
400.0000
5.41
0.01
15,047.0000
201.93
0.01
648.0000
8.57
0.01
7,613.0000
99.88
0.01
384.0000
5.00
0.01
18,279.0000
237.63
0.01
599.0000
7.73
0.01
173,668.0000
2,236.84
0.01
1,160.0000
14.93
0.01
698.0000
8.96
0.01
18,058.0000
225.73
0.01
1,109.0000
13.75
0.01
170,379.0000
2,095.66
0.01
5,951.0000
72.72
0.01
14,778.0000
180.00
0.01
25,968.0000
311.62
0.01
673.0000
8.00
0.01
1,203.0000
14.23
0.01
8,483.0000
100.10
0.01
1,492.0000
17.56
0.01
653.0000
7.67
0.01
2,010.0000
23.50
0.01
8,726.0000
101.22
0.01
4,329.0000
50.00
0.01
135,581.0000
1,559.18
0.01
618.0000
7.05
0.01
1,203.0000
13.69
0.01
1,555.0000
17.68
0.01
1,060.0000
12.03
0.01
5,271.0000
59.72
0.01
970.0000
10.96
0.01
73,018.0000
823.64
0.01
1,303.0000
14.62
0.01
2,666.0000
29.86
0.01
3,113.0000
34.62
0.01
1,236.0000
13.71
0.01
210,721.0000
2,317.93
0.01
1,006.0000
11.02
0.01
2,318.0000
25.36
0.01
990.0000
10.78
0.01
2,702.0000
29.40
0.01
936.0000
10.13
0.01
3,503.0000
37.55
0.01
167,786.0000
1,795.31
0.01
1,446.0000
15.46
0.01
1,519.0000
16.22
0.01
1,029.0000
10.97
0.01
1,551.0000
16.49
0.01
471,698.0000
5,000.00
0.01
3,826.0000
40.10
0.01
1,836.0000
19.15
0.01
1,293.0000
13.46
0.01
484.0000
5.02
0.01
93,084.0000
959.70
0.01
1,206.0000
12.41
0.01
1,074.0000
11.04
0.01
1,745.0000
17.89
0.01
5,894.0000
60.30
0.01
30,441.0000
310.50
0.01
10,000.0000
101.70
0.01
728.0000
7.36
0.01
557,793.0000
5,577.93
0.01
281,341.0000
2,810.60
0.01
364,602.0000
3,635.08
0.01
1,038.0000
10.32
0.01
3,048.0000
30.27
0.01
13,604.0000
134.82
0.01
20,366.0000
201.62
0.01
7,819.0000
77.25
0.01
961.0000
9.49
0.01
1,816.0000
17.85
0.01
935.0000
9.17
0.01
28,739.0000
281.07
0.01
928.0000
9.07
0.01
14,138.0000
137.85
0.01
3,017.0000
29.36
0.01
1,087.0000
10.57
0.01
2,603.0000
25.28
0.01
983.0000
9.54
0.01
950.0000
9.20
0.01
1,556.0000
15.05
0.01
681.0000
6.56
0.01
9,000.0000
86.04
0.01
711,759.0000
6,797.30
0.01
96,923.0000
920.77
0.01
1,137.0000
10.73
0.01
911.0000
8.59
0.01
2,180.0000
20.51
0.01
3,361.0000
31.53
0.01
1,551.0000
14.39
0.01
851.0000
7.89
0.01
1,256.0000
11.59
0.01
940.0000
8.66
0.01
783.0000
7.19
0.01
1,617.0000
14.83
0.01
2,076.0000
18.95
0.01
267,929.0000
2,411.36
0.01
1,175.0000
10.49
0.01
142,581.0000
1,268.97
0.01
1,884.0000
16.75
0.01
6,734.0000
59.80
0.01
798.0000
7.08
0.01
1,743.0000
15.44
0.01
850.0000
7.41
0.01
1,281.0000
11.12
0.01
836.0000
7.25
0.01
2,855.0000
24.72
0.01
2,159.0000
18.29
0.01
3,558.0000
29.99
0.01
1,032.0000
8.69
0.01
6,582.0000
55.35
0.01
1,102.0000
9.19
0.01
780.0000
6.45
0.01
972.0000
8.00
0.01
7,000.0000
57.33
0.01
2,386.0000
19.52
0.01
640.0000
5.19
0.01
48,871.0000
391.95
0.01
28,820.0000
230.56
0.01
10,613.0000
84.80
0.01
909.0000
7.25
0.01
1,688.0000
13.39
0.01
1,551.0000
12.28
0.01
237,967.0000
1,877.56
0.01
956.0000
7.52
0.01
2,127.0000
16.72
0.01
12,738.0000
99.99
0.01
1,013.0000
7.93
0.01
13,590.0000
106.27
0.01
27,747.0000
216.43
0.01
320,154.0000
2,487.60
0.01
922.0000
7.15
0.01
4,732.0000
36.53
0.01
829.0000
6.36
0.01
829.0000
6.33
0.01
671.0000
5.10
0.01
10,000.0000
75.90
0.01
313,843.0000
2,378.93
0.01
211,526.0000
1,597.02
0.01
692.0000
5.20
0.01
772.0000
5.80
0.01
1,000.0000
7.50
0.01
4,383,203.0000
32,830.19
0.01
174,378.0000
1,299.12
0.01
807.0000
6.00
0.01
13,550.0000
100.00
0.01
1,278.0000
9.42
0.01
5,455.0000
40.15
0.01
17,020.0000
124.93
0.01
1,734.0000
12.50
0.01
5,403.0000
38.90
0.01
723.0000
5.20
0.01
5,000.0000
35.65
0.01
811.0000
5.77
0.01
305,255.0000
2,136.79
0.01
7,163.0000
50.00
0.01
2,117.0000
14.69
0.01
1,779.0000
12.33
0.01
799,200.0000
5,514.48
0.01
8,178.0000
56.26
0.01
5,163.0000
35.37
0.01
46,190.0000
314.09
0.01
1,071.0000
7.21
0.01
2,512.0000
16.88
0.01
34,672.0000
232.30
0.01
4,355.0000
29.05
0.01
1,551.0000
10.19
0.01
17,761.0000
116.33
0.01
3,211.0000
20.97
0.01
10,971.0000
71.31
0.01
7,559.0000
48.98
0.01
4,351.0000
28.02
0.01
933.0000
6.00
0.01
7,836.0000
49.99
0.01
18,868.0000
120.00
0.01
13,680.0000
86.87
0.01
84,537.0000
530.89
0.01
2,358.0000
14.71
0.01
13,760.0000
84.49
0.01
20,836.0000
125.02
0.01
2,905.0000
17.23
0.01
1,161.0000
6.84
0.01
1,138.0000
6.69
0.01
1,217.0000
7.05
0.01
19,757.0000
114.00
0.01
7,954.0000
45.82
0.01
2,199.0000
12.64
0.01
4,263.0000
24.47
0.01
909.0000
5.20
0.01
2,315.0000
13.17
0.01
1,242.0000
7.05
0.01
2,623.0000
14.72
0.01
3,866.0000
21.65
0.01
1,315.0000
7.31
0.01
1,041.0000
5.77
0.01
819,200.0000
4,505.60
0.01
3,667.0000
20.02
0.01
1,896.0000
10.30
0.01
1,071.0000
5.77
0.01
14,034.0000
75.36
0.01
26,041.0000
139.58
0.01
1,712.0000
9.06
0.01
3,753.0000
19.78
0.01
5,000.0000
26.25
0.01
1,551.0000
8.10
0.01
828,711.0000
4,309.30
0.01
2,916.0000
14.70
0.01
21,836.0000
109.18
0.00
35,615.0000
177.72
0.00
38,869.0000
192.40
0.00
1,218.0000
6.00
0.00
2,800.0000
13.72
0.00
53,654.0000
260.22
0.00
1,151.0000
5.56
0.00
1,188.0000
5.60
0.00
33,679.0000
154.92
0.00
2,594.0000
11.88
0.00
89,170.0000
406.62
0.00
61,469.0000
272.92
0.00
210,891.0000
932.14
0.00
81,266.0000
352.69
0.00
23,528.0000
99.99
0.00
7,586.0000
31.86
0.00
24,750.0000
102.22
0.00
124,685.0000
504.97
0.00
41,508.0000
167.69
0.00
54,631.0000
217.43
0.00
2,351.0000
9.33
0.00
116,342.0000
460.71
0.00
8,082.0000
31.52
0.00
24,750.0000
96.03
0.00
100,409.0000
385.57
0.00
24,750.0000
94.79
0.00
75,236.0000
287.40
0.00
24,750.0000
94.30
0.00
76,898.0000
289.91
0.00
47,851.0000
179.92
0.00
24,750.0000
92.81
0.00
764,801.0000
2,852.71
0.00
511,428.0000
1,902.51
0.00
24,750.0000
91.82
0.00
1,317,806.0000
4,875.88
0.00
887,861.0000
3,276.21
0.00
371,410.0000
1,366.79
0.00
107,073.0000
392.96
0.00
253,102.0000
923.82
0.00
24,750.0000
90.09
0.00
58,294.0000
211.61
0.00
185,617.0000
671.93
0.00
237,870.0000
858.71
0.00
299,136.0000
1,076.89
0.00
1,613,085.0000
5,790.98
0.00
456,306.0000
1,633.58
0.00
0.00
596,811.0000
2,130.62
0.00
3,600,222.0000
12,816.79
0.00
2,602,277.0000
9,238.08
0.00
702,437.0000
2,486.63
0.00
417,576.0000
1,474.04
0.00
4,892,305.0000
17,220.91
0.00
211,343.0000
741.81
0.00
191,580.0000
670.53
0.00
272,440.0000
950.82
0.00
51,737.0000
180.04
0.00
24,750.0000
85.88
0.00
26,196.0000
90.64
0.00
30,307.0000
103.95
0.00
24,750.0000
84.40
0.00
431,388.0000
1,466.72
0.00
24,750.0000
83.90
0.00
26,382.0000
89.17
0.00
24,750.0000
83.41
0.00
1,489.0000
5.00
0.00
39,675.0000
132.91
0.00
4,876.0000
16.24
0.00
7,859.0000
25.93
0.00
24,750.0000
81.18
0.00
26,563.0000
86.86
0.00
24,750.0000
80.19
0.00
40,277.0000
129.69
0.00
28,142.0000
90.34
0.00
51,750.0000
165.60
0.00
1,573.0000
5.00
0.00
26,564.0000
83.94
0.00
44,750.0000
138.73
0.00
2,000.0000
6.16
0.00
1,967.0000
6.00
0.00
1,894.0000
5.74
0.00
2,000.0000
6.00
0.00
16,891.0000
50.00
0.00
10,000.0000
29.00
0.00
2,083.0000
6.00
0.00
5,010.0000
14.28
0.00
229,678.0000
643.10
0.00
55,555.0000
150.00
0.00
2,281.0000
6.00
0.00
2,352.0000
6.00
0.00
30,000.0000
75.00
0.00
2,575.0000
6.00
0.00
2,884.0000
6.00
0.00
20,000.0000
40.00
0.00
5,128.0000
10.00
0.00
4,000.0000
7.72
0.00
52,630.0000
100.00
0.00
30,674.0000
50.00
0.00
34,482.0000
50.00
0.00
4,245.0000
5.56
0.00
8,460.0000
10.58
التداولات الأخيرة
السعر
الحجم
الوقت
0.0036
2,000.0000
06:28:52
0.0036
24,750.0000
06:29:13
0.0036
5,649.0000
06:29:13
0.0036
155,149.0000
06:29:13
0.0036
44,249.0000
06:29:13
0.0036
13,279.0000
06:29:13
0.0036
7,971.0000
06:29:13
0.0036
21,250.0000
06:29:13
0.0036
3,999.0000
06:29:13
0.0036
2,000.0000
06:29:13
0.0036
5,633.0000
06:29:13
0.0036
9,618.0000
06:29:13
0.0036
11,620.0000
06:29:13
0.0036
21,999.0000
06:29:13
0.0036
2,000.0000
06:30:07
0.0036
1,999.0000
06:30:24
0.0036
2,000.0000
06:30:32
0.0036
1,999.0000
06:30:32
0.0036
2,000.0000
06:30:32
0.0036
21,250.0000
06:30:32
0.0036
1,999.0000
06:30:55
0.0036
168,777.0000
06:30:55
0.0036
112,676.0000
06:30:55
0.0036
112,676.0000
06:30:55
0.0036
112,676.0000
06:30:55
0.0036
21,250.0000
06:31:13
0.0036
2,000.0000
06:31:13
0.0036
1,999.0000
06:31:13
0.0036
2,000.0000
06:31:13
0.0036
4,000.0000
06:31:13
0.0036
8,000.0000
06:31:13
0.0036
44,730.0000
06:31:13
0.0036
28,887.0000
06:31:13
0.0036
14,045.0000
06:33:16
0.0036
25,088.0000
06:33:48
0.0036
187,519.0000
06:33:48
0.0036
2,000.0000
06:33:48
0.0036
2,000.0000
06:33:48
0.0036
6,005.0000
06:35:40
0.0036
2,000.0000
06:36:47
0.0036
17,385.0000
06:36:47
0.0036
8,700.0000
06:38:47
0.0036
2,000.0000
06:38:47
0.0036
6,000.0000
06:38:47
0.0036
4,550.0000
06:38:47
0.0036
14,452.0000
06:38:47
0.0036
14,452.0000
06:38:47
0.0036
2,000.0000
06:39:50
0.0036
2,000.0000
06:39:50
0.0036
21,250.0000
06:39:50
0.0036
4,000.0000
06:39:50
0.0036
24,750.0000
06:39:50
0.0036
47,963.0000
06:39:50
0.0036
7,663.0000
06:40:40
0.0036
1,865.0000
06:42:36
0.0036
19,380.0000
06:42:36
0.0036
24,750.0000
06:42:36
0.0036
54,005.0000
06:42:36
0.0036
4,219.0000
06:43:11
0.0036
2,000.0000
06:45:58
0.0036
95,740.0000
06:45:58
0.0036
14,091.0000
06:45:58
0.0036
2,000.0000
06:47:16
0.0036
14,000.0000
06:47:16
0.0036
15,701.0000
06:47:16
0.0036
3,999.0000
06:47:34
0.0036
2,000.0000
06:52:13
0.0036
19,250.0000
06:52:13
0.0036
1,999.0000
06:52:13
0.0036
2,000.0000
06:52:13
0.0036
3,441.0000
06:52:13
0.0036
559.0000
06:52:13
0.0036
7,201.0000
06:52:13
0.0036
799.0000
06:52:13
0.0036
32,282.0000
06:52:13
0.0036
15,395.0000
06:52:13
0.0036
14,068.0000
06:52:13
0.0036
3,618.0000
06:52:13
0.0036
12,382.0000
06:52:13
0.0036
1,999.0000
06:52:40
0.0036
24,750.0000
06:52:40
0.0036
112,835.0000
06:52:40
0.0036
24,750.0000
06:54:22
0.0036
2,000.0000
06:54:22
0.0036
1,999.0000
06:54:22
0.0036
2,000.0000
06:54:22
0.0036
4,000.0000
06:54:22
0.0036
10,210.0000
06:55:54
0.0036
24,000.0000
07:00:31
0.0036
2,000.0000
07:00:31
0.0036
2,584.0000
07:01:44
0.0036
2,227.0000
07:06:43
0.0036
8,418.0000
07:06:47
0.0036
6,191.0000
07:06:47
0.0036
20,638.0000
07:06:47
0.0036
20,638.0000
07:06:47
0.0036
10,724.0000
07:06:47
0.0036
2,000.0000
07:06:47
0.0036
20,638.0000
07:06:47
0.0036
4,112.0000
07:06:47