Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6220
Open 0.63500000
Low 0.61200000
High 0.64700000
Vol 11,801,434
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.12
4,320.6100
4,843.40
1.12
11,321.6400
12,680.24
1.12
430.0500
481.23
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,721.2500
1,919.19
1.11
248.3400
276.65
1.11
747.2700
831.71
1.11
2,372.2600
2,637.95
1.11
1,675.5800
1,861.57
1.11
1,301.1300
1,444.25
1.11
1,042.9400
1,156.62
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
888.6300
982.82
1.11
936.4100
1,034.73
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
89,838.2400
98,822.06
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
207.5100
227.64
1.10
1,026.6200
1,125.18
1.10
306.0800
335.16
1.09
932.7500
1,020.43
1.09
825.0000
901.73
1.09
972.4800
1,061.95
1.09
209.7600
228.85
1.09
23,891.2400
26,041.45
1.09
8,635.3900
9,403.94
1.09
771.9200
839.85
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,610.9900
1,744.70
1.08
642.5900
695.28
1.08
1,262.2300
1,364.47
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
154.7300
166.64
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
940.9900
1,010.62
1.07
5,364.0000
5,755.57
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,328.0900
3,561.06
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
642.3800
684.78
1.07
2,590.7400
2,759.14
1.06
285.3700
303.63
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
450.2000
476.31
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
70.3000
74.17
1.05
735.6100
775.33
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
16,356.6300
17,174.46
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,352.3100
2,460.52
1.05
787.9300
823.39
1.04
913.2600
953.44
1.04
945.1600
985.80
1.04
3,445.6100
3,590.33
1.04
857.7000
892.87
1.04
12,726.1700
13,235.22
1.04
734.0300
762.66
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
497.2500
515.15
1.04
441.4800
456.93
1.03
3,616.3800
3,739.34
1.03
734.6300
758.87
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
316.4500
324.99
1.03
346.7200
355.73
1.03
1,746.1900
1,789.84
1.02
794.1800
813.24
1.02
4,786.1100
4,896.19
1.02
288.1700
294.51
1.02
1,118.0700
1,141.55
1.02
2,209.0300
2,253.21
1.02
480.5500
489.68
1.02
1,084.7100
1,104.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,762.1700
1,788.60
1.01
1,372.3500
1,391.56
1.01
1,215.7600
1,231.56
1.01
712.4600
721.01
1.01
460.5400
465.61
1.01
1,556.1200
1,571.68
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
516.6100
518.68
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
223,693.8600
223,693.86
1.00
6,279.4800
6,273.20
1.00
922.7400
920.89
1.00
441.2300
439.91
1.00
3,087.0800
3,074.73
1.00
1,273.3700
1,267.00
0.99
309.3400
307.48
0.99
3,719.7500
3,693.71
0.99
1,023.1900
1,015.00
0.99
784.0700
777.01
0.99
16,462.4000
16,297.78
0.99
1,023.6800
1,012.42
0.99
1,855.0100
1,832.75
0.99
46,646.6900
46,040.28
0.99
1,447.6900
1,427.42
0.99
1,132.2200
1,115.24
0.98
848.5600
834.98
0.98
2,350.6200
2,310.66
0.98
336.8100
330.75
0.98
4,734.7100
4,644.75
0.98
14,211.1000
13,926.88
0.98
388.1400
379.99
0.98
151,172.3500
147,846.56
0.98
2,173.7000
2,123.70
0.98
1,189.8300
1,161.27
0.98
1,818.1300
1,772.68
0.97
1,603.4900
1,561.80
0.97
1,182.6500
1,150.72
0.97
523.1600
508.51
0.97
3,084.5200
2,995.07
0.97
6,964.8400
6,755.89
0.97
257.0400
249.07
0.97
1,179.7900
1,142.04
0.97
1,659.0300
1,604.28
0.97
2,942.1000
2,842.07
0.97
1,324.5300
1,278.17
0.96
1,493.2100
1,439.45
0.96
741.3600
713.93
0.96
843.9600
811.89
0.96
2,763.6300
2,655.85
0.96
4,508.3500
4,328.02
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,545.8700
1,479.40
0.96
2,061.7800
1,971.06
0.96
222.9100
212.88
0.95
1,663.6200
1,587.09
0.95
2,112.3600
2,013.08
0.95
501.3600
477.29
0.95
3,165.3800
3,010.28
0.95
61,953.8500
58,856.16
0.95
776.4100
736.81
0.95
2,595.3700
2,460.41
0.95
1,297.9300
1,229.14
0.95
2,669.5800
2,525.42
0.95
5,437.8300
5,138.75
0.94
394.9000
372.79
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
4,457.7600
4,190.29
0.94
599.0600
562.52
0.94
2,666.8000
2,501.46
0.94
892.1300
835.93
0.94
1,085.2900
1,015.83
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,947.7600
3,683.26
0.93
1,594.4800
1,486.06
0.93
33,958.4500
31,615.32
0.93
57,671.8600
53,634.83
0.93
667.9900
620.56
0.93
2,496.1100
2,316.39
0.93
318.1300
294.91
0.93
2,268.7000
2,100.82
0.93
4,843.8600
4,480.57
0.92
524.7100
484.83
0.92
680.9400
628.51
0.92
4,325.5200
3,988.13
0.92
9,442.5700
8,696.61
0.92
21,944.3800
20,188.83
0.92
1,491.9400
1,371.09
0.92
7,654.1200
7,026.48
0.92
1,476.7300
1,354.16
0.92
661.1800
605.64
0.92
2,988.9500
2,734.89
0.91
359.6600
328.73
0.91
2,282.6500
2,084.06
0.91
4,889.1400
4,458.90
0.91
901.6000
821.36
0.91
26,231.7100
23,870.86
0.91
7,834.2600
7,121.34
0.91
644.9800
585.64
0.91
976.0100
885.24
0.91
9,221.5800
8,354.75
0.91
394.8800
357.37
0.90
1,957.6600
1,769.72
0.90
1,026.2500
926.70
0.90
3,162.9500
2,852.98
0.90
347.9300
313.48
0.90
267,564.8300
240,808.35
0.90
25,666.9900
23,074.62
0.90
836.7500
751.40
0.90
1,299.2600
1,165.44
0.90
8,115.0600
7,271.09
0.90
2,340.1900
2,094.47
0.89
445.3000
398.10
0.89
9,486.7600
8,471.68
0.89
992.3500
885.18
0.89
1,185.8500
1,056.59
0.89
20,152.1300
17,935.40
0.89
8,138.9100
7,235.49
0.89
48,548.3500
43,110.93
0.89
1,521.1500
1,349.26
0.89
5,700.4500
5,050.60
0.89
796.3600
704.78
0.88
6,889.5200
6,090.34
0.88
11,694.2200
10,326.00
0.88
5,755.9800
5,076.77
0.88
16,035.3300
14,127.13
0.88
113,299.6100
99,703.66
0.88
17,620.3100
15,488.25
0.88
1,497.3800
1,314.70
0.88
7,252.1600
6,360.14
0.88
11,573.7600
10,138.61
0.88
9,426.7800
8,248.43
0.87
21,415.0800
18,716.78
0.87
2,639.1000
2,303.93
0.87
5,652.8800
4,929.31
0.87
2,837.7500
2,471.68
0.87
29,091.4500
25,309.56
0.87
170.9500
148.56
0.87
3,306.7600
2,870.27
0.87
3,779.6500
3,276.96
0.87
6,815.3400
5,902.08
0.87
1,126.9000
974.77
0.86
2,942.6700
2,542.47
0.86
1,682.6600
1,452.14
0.86
7,186.7800
6,195.00
0.86
6,206.5400
5,343.83
0.86
29,042.3900
24,976.46
0.86
895.2200
768.99
0.86
1,903.9000
1,633.55
0.86
4,423.7800
3,791.18
0.86
6,877.9400
5,887.52
0.86
760.8000
650.48
0.85
2,215.4400
1,891.99
0.85
1,894.3500
1,615.88
0.85
744.6600
634.45
0.85
4,278.4200
3,640.94
0.85
61,898.5100
52,613.73
0.85
1,161.1400
985.81
0.85
1,684.0100
1,428.04
0.85
1,370.2200
1,160.58
0.85
7,195.6600
6,087.53
0.85
42,156.8800
35,622.56
0.84
18,779.9600
15,850.29
0.84
7,069.5100
5,959.60
0.84
7,262.7800
6,115.26
0.84
11,570.5700
9,730.85
0.84
34,216.5100
28,741.87
0.84
1,139.8400
956.33
0.84
3,344.7000
2,802.86
0.84
972.8500
814.28
0.84
390.8100
326.72
0.84
2,758.2900
2,303.17
0.83
6,843.4400
5,707.43
0.83
2,421.7000
2,017.28
0.83
1,315.9900
1,094.90
0.83
7,362.5200
6,118.25
0.83
40,036.0700
33,229.94
0.83
8,135.7100
6,744.50
0.83
5,485.4900
4,541.99
0.83
429.0900
354.86
0.83
1,291.6600
1,066.91
0.83
3,164.6700
2,610.85
0.82
690.5200
568.99
0.82
12,446.9500
10,243.84
0.82
3,658.0800
3,006.94
0.82
128,854.2400
105,789.33
0.82
105,678.6200
86,656.47
0.82
1,321.9000
1,082.64
0.82
10,536.4300
8,618.80
0.82
582.7800
476.13
0.82
6,425.6300
5,243.31
0.82
3,428.6700
2,794.37
0.81
1,897.1400
1,544.27
0.81
11,159.6000
9,072.75
0.81
3,143.5500
2,552.56
0.81
2,860.0400
2,319.49
0.81
28,858.1100
23,375.07
0.81
3,180.3200
2,572.88
0.81
2,596.2100
2,097.74
0.81
5,448.4800
4,396.92
0.81
3,033.2300
2,444.78
0.81
3,908.5300
3,146.37
0.80
725.1100
582.99
0.80
4,346.5900
3,490.31
0.80
6,964.1600
5,585.26
0.80
1,161.3100
930.21
0.80
230,255.3500
184,204.28
0.80
6,366.1600
5,086.56
0.80
67,528.8400
53,888.01
0.80
24,644.0900
19,641.34
0.80
2,178.6500
1,734.21
0.80
14,382.0400
11,433.72
0.79
129,482.8400
102,809.37
0.79
1,994.6700
1,581.77
0.79
13,162.8000
10,424.94
0.79
9,608.2600
7,600.13
0.79
42,373.4000
33,474.99
0.79
8,898.7500
7,021.11
0.79
22,220.0900
17,509.43
0.79
718.1300
565.17
0.79
12,329.1300
9,690.70
0.79
21,442.9400
16,832.71
0.78
9,188.6000
7,203.86
0.78
5,120.7800
4,009.57
0.78
995.2800
778.31
0.78
16,705.0000
13,046.61
0.78
98,529.1100
76,852.71
0.78
591.5700
460.83
0.78
3,451.7400
2,685.45
0.78
52,680.9000
40,933.06
0.78
3,237.5000
2,512.30
0.78
16,429.9500
12,733.21
0.77
3,009.5400
2,329.38
0.77
4,941.4800
3,819.76
0.77
2,766.1700
2,135.48
0.77
46,560.6700
35,898.28
0.77
38,681.5000
29,784.76
0.77
9,522.4700
7,322.78
0.77
1,904.2800
1,462.49
0.77
4,785.1000
3,670.17
0.77
18,669.6600
14,300.96
0.77
12,021.1400
9,196.17
0.76
920.5000
703.26
0.76
1,464.4400
1,117.37
0.76
3,548.4300
2,703.90
0.76
2,918.9500
2,221.32
0.76
32,076.8400
24,378.40
0.76
34,143.6900
25,915.06
0.76
12,436.8700
9,427.15
0.76
2,712.4600
2,053.33
0.76
7,744.0200
5,854.48
0.76
5,499.2100
4,151.90
0.75
8,012.2300
6,041.22
0.75
2,503.5900
1,885.20
0.75
1,656.1300
1,245.41
0.75
2,727.6400
2,048.46
0.75
139,357.2400
104,517.93
0.75
56,836.1100
42,570.25
0.75
6,121.9600
4,579.23
0.75
1,719.9400
1,284.80
0.75
5,145.7500
3,838.73
0.75
9,163.4900
6,826.80
0.74
11,063.2700
8,231.07
0.74
7,439.2800
5,527.39
0.74
962.3700
714.08
0.74
4,039.9800
2,993.63
0.74
18,056.9500
13,362.14
0.74
1,167.4800
862.77
0.74
20,025.9000
14,779.11
0.74
2,679.0500
1,974.46
0.74
3,631.9000
2,673.08
0.74
12,840.4100
9,437.70
0.73
2,324.5500
1,706.22
0.73
54,266.0300
39,777.00
0.73
7,022.6400
5,140.57
0.73
4,034.1900
2,948.99
0.73
18,844.6200
13,756.57
0.73
2,562.7600
1,868.25
0.73
4,155.1600
3,024.96
0.73
7,326.1700
5,326.13
0.73
17,142.5300
12,445.48
0.73
57,238.0600
41,497.59
0.72
21,722.9400
15,727.41
0.72
1,784.9900
1,290.55
0.72
6,615.3700
4,776.30
0.72
5,019.4600
3,619.03
0.72
51,718.4700
37,237.30
0.72
1,057.5600
760.39
0.72
4,688.1300
3,366.08
0.72
1,180.9600
846.75
0.72
18,712.6900
13,398.29
0.72
13,307.8300
9,515.10
0.71
11,988.1800
8,559.56
0.71
12,804.8500
9,129.86
0.71
12,671.4000
9,022.04
0.71
18,864.5200
13,412.67
0.71
8,614.1200
6,116.03
0.71
15,188.3300
10,768.53
0.71
3,533.3900
2,501.64
0.71
11,065.3600
7,823.21
0.71
10,235.9300
7,226.57
0.71
15,126.9300
10,664.49
0.70
846.4400
595.89
0.70
12,574.4200
8,839.82
0.70
2,975.7200
2,088.96
0.70
18,696.2200
13,106.05
0.70
139,189.0700
97,432.35
0.70
61,097.6100
42,707.23
0.70
2,416.9100
1,687.00
0.70
15,169.6700
10,573.26
0.70
4,741.6400
3,300.18
0.70
19,765.1200
13,736.76
0.69
7,408.2600
5,141.33
0.69
65,296.2200
45,250.28
0.69
2,861.2700
1,980.00
0.69
13,558.0300
9,368.60
0.69
23,664.9300
16,328.80
0.69
24,346.0500
16,774.43
0.69
26,397.1600
18,161.25
0.69
12,843.5800
8,823.54
0.69
5,717.6700
3,922.32
0.69
13,191.9900
9,036.51
0.68
6,000.5200
4,104.36
0.68
2,551.0300
1,742.35
0.68
5,202.0900
3,547.83
0.68
2,529.9700
1,722.91
0.68
38,739.8900
26,343.13
0.68
12,412.9200
8,428.37
0.68
78,882.9500
53,482.64
0.68
5,587.7500
3,782.91
0.68
70,476.4200
47,642.06
0.68
11,647.5700
7,862.11
0.67
10,973.8300
7,396.36
0.67
25,481.6800
17,149.17
0.67
10,050.0200
6,753.61
0.67
9,354.6400
6,276.96
0.67
15,161.6700
10,158.32
0.67
12,437.5900
8,320.75
0.67
17,061.9500
11,397.38
0.67
8,048.0900
5,368.08
0.67
15,331.4900
10,210.77
0.67
4,707.0500
3,130.19
0.66
6,748.7800
4,481.19
0.66
9,061.5800
6,007.83
0.66
1,263.9700
836.75
0.66
979.2100
647.26
0.66
99,670.9600
65,782.83
0.66
6,568.1800
4,328.43
0.66
2,471.1200
1,626.00
0.66
23,681.1700
15,558.53
0.66
2,097.1700
1,375.74
0.66
2,116.4200
1,386.26
0.65
15,001.6400
9,811.07
0.65
3,408.2400
2,225.58
0.65
7,567.0700
4,933.73
0.65
683.3600
444.87
0.65
26,142.8000
16,992.82
0.65
801.1300
519.93
0.65
1,620.4200
1,050.03
0.65
8,320.3000
5,383.23
0.65
2,481.9000
1,603.31
0.65
5,278.2200
3,404.45
0.64
2,511.6700
1,617.52
0.64
1,345.8000
865.35
0.64
1,405.4700
902.31
0.64
20,995.5600
13,458.15
0.64
9,408.9900
6,021.75
0.64
19,663.7100
12,565.11
0.64
699.0100
445.97
0.64
4,545.8000
2,895.67
0.64
8,033.8800
5,109.55
0.64
796.2200
505.60
0.63
15,410.5600
9,770.30
0.63
15,133.1800
9,579.30
0.63
15,219.5300
9,618.74
0.63
18,427.8000
11,627.94
0.63
35,273.5800
22,222.36
0.63
28,913.3600
18,186.50
0.63
26,385.8800
16,570.33
0.63
36,475.2300
22,869.97
0.63
28,573.3300
17,886.90
0.63
57,134.0000
35,708.75
0.62
51,352.5700
32,044.00
0.62
93,030.5800
57,958.05
0.62
130,953.9900
81,453.38
0.62
0.62
94,088.7200
58,429.10
0.62
102,990.4200
63,854.06
0.62
92,188.3500
57,064.59
0.62
82,569.2200
51,027.78
0.62
34,335.5200
21,185.02
0.62
40,558.6600
24,984.13
0.62
39,799.7300
24,476.83
0.61
42,633.6200
26,177.04
0.61
33,047.7400
20,258.26
0.61
47,661.5300
29,168.86
0.61
35,195.9700
21,504.74
0.61
185,967.3300
113,440.07
0.61
17,512.9900
10,665.41
0.61
29,858.9000
18,154.21
0.61
21,553.4300
13,082.93
0.61
35,947.0000
21,783.88
0.61
51,554.2000
31,190.29
0.60
22,155.9500
13,382.19
0.60
79,560.4400
47,974.95
0.60
28,178.8100
16,963.64
0.60
12,285.4300
7,383.54
0.60
199,396.2300
119,637.74
0.60
1,015.4600
608.26
0.60
7,575.9900
4,530.44
0.60
4,580.8200
2,734.75
0.60
817.2400
487.08
0.60
10,866.7100
6,465.69
0.59
2,201.7800
1,307.86
0.59
747.3000
443.15
0.59
4,339.4300
2,568.94
0.59
1,735.0500
1,025.41
0.59
44,884.0300
26,481.58
0.59
3,059.3400
1,801.95
0.59
86,044.5500
50,594.20
0.59
885.7100
519.91
0.59
473.1500
277.27
0.59
11,946.2700
6,988.57
0.58
1,236.3800
722.05
0.58
1,390.8000
810.84
0.58
2,507.7400
1,459.50
0.58
665.0800
386.41
0.58
80,983.0900
46,970.19
0.58
4,004.7600
2,318.76
0.58
4,483.5000
2,591.46
0.58
102,018.0700
58,864.43
0.58
4,947.1500
2,849.56
0.58
1,643.0200
944.74
0.57
446.3300
256.19
0.57
1,161.8500
665.74
0.57
2,163.3800
1,237.45
0.57
582.6500
332.69
0.57
16,409.1600
9,353.22
0.57
1,659.5700
944.30
0.57
4,595.8600
2,610.45
0.57
7,861.7100
4,457.59
0.57
3,178.1500
1,798.83
0.57
1,639.6200
926.39
0.56
329.3000
185.73
0.56
11,496.3700
6,472.46
0.56
539.1400
303.00
0.56
1,323.3000
742.37
0.56
23,849.3800
13,355.65
0.56
18,244.3700
10,198.60
0.56
7,622.6400
4,253.43
0.56
587.7400
327.37
0.56
8,069.0800
4,486.41
0.56
16,521.2500
9,169.29
0.55
5,494.7900
3,044.11
0.55
1,827.5000
1,010.61
0.55
561.2600
309.82
0.55
4,480.7000
2,468.87
0.55
386,578.7800
212,618.33
0.55
712.1500
390.97
0.55
374.6000
205.28
0.55
1,632.5400
893.00
0.55
299.7900
163.69
0.55
281.7500
153.55
0.54
742.2200
403.77
0.54
2,836.3500
1,540.14
0.54
327.2400
177.36
0.54
364.5000
197.19
0.54
11,184.5700
6,039.67
0.54
734.0000
395.63
0.54
4,668.6900
2,511.76
0.54
1,367.5000
734.35
0.54
1,129.0800
605.19
0.54
220.6000
118.02
0.53
1,672.1000
892.90
0.53
446.6900
238.09
0.53
1,868.5700
994.08
0.53
192.5800
102.26
0.53
197,881.7400
104,877.32
0.53
698.4100
369.46
0.53
706.9000
373.24
0.53
2,069.5500
1,090.65
0.53
501.8300
263.96
0.53
33,328.7100
17,497.57
0.52
6,905.4200
3,618.44
0.52
145.2800
75.98
0.52
979.1400
511.11
0.52
3,274.5400
1,706.04
0.52
18,459.2800
9,598.83
0.52
346.7300
179.95
0.52
157.1400
81.40
0.52
1,442.6200
745.83
0.52
1,087.6700
561.24
0.52
10,383.6300
5,347.57
0.51
1,543.6900
793.46
0.51
4,468.9100
2,292.55
0.51
4,366.8500
2,235.83
0.51
1,615.9400
825.75
0.51
9,470.6500
4,830.03
0.51
84.6200
43.07
0.51
12,425.2000
6,312.00
0.51
104.8700
53.17
0.51
1,780.7100
901.04
0.51
2,312.9100
1,168.02
0.50
477.8900
240.86
0.50
220.6500
110.99
0.50
300.3200
150.76
0.50
3,813.2200
1,910.42
0.50
263,580.6500
131,790.33
0.50
108.9900
54.39
0.50
1,451.6600
722.93
0.50
259.0000
128.72
0.50
549.4200
272.51
0.50
1,607.4500
795.69
0.49
425.0100
209.95
0.49
486.0700
239.63
0.49
1,386.0200
681.92
0.49
45.5200
22.35
0.49
1,598.3800
783.21
0.49
373.8600
182.82
0.49
1,943.2600
948.31
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
2,260.9700
1,096.57
0.48
69.1500
33.47
0.48
390.0500
188.39
0.48
2,296.2300
1,106.78
0.48
345.0400
165.96
0.48
25,927.9600
12,445.42
0.48
1,614.2200
773.21
0.48
413.3400
197.58
0.48
61.5100
29.34
0.48
165.5700
78.81
0.48
3,831.8200
1,820.11
0.47
111.7500
52.97
0.47
326.8300
154.59
0.47
1,652.1500
779.81
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
2,759.9000
1,294.39
0.47
297.4800
139.22
0.47
21,647.7800
10,109.51
0.47
25,892.0400
12,065.69
0.47
113.5900
52.82
0.46
599.2800
278.07
0.46
122.8000
56.86
0.46
1,725.0100
796.95
0.46
2,075.4600
956.79
0.46
13,597.7900
6,254.98
0.46
1,503.3700
690.05
0.46
97.6400
44.72
0.46
3,645.7100
1,666.09
0.46
1,617.0900
737.39
0.46
1,196.5000
544.41
0.45
50.9200
23.12
0.45
1,309.1000
593.02
0.45
115.8000
52.34
0.45
6,463.0900
2,914.85
0.45
50,980.7800
22,941.35
0.45
137.4300
61.71
0.45
178.4700
79.95
0.45
27.2400
12.18
0.45
123.0800
54.89
0.45
39.4000
17.53
0.44
3,186.3000
1,414.72
0.44
121.5900
53.86
0.44
227.7900
100.68
0.44
58.1000
25.62
0.44
3,921.9800
1,725.67
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
291.8200
127.53
0.44
387.9500
169.15
0.44
23,096.4700
10,046.96
0.43
146.9900
63.79
0.43
68.1700
29.52
0.43
415.4500
179.47
0.43
45.0400
19.41
0.43
23,506.3000
10,107.71
0.43
119.3000
51.18
0.43
2,338.3100
1,000.80
0.43
117.0900
50.00
0.43
87.2500
37.17
0.43
121.2800
51.54
0.42
541.5600
229.62
0.42
16,345.0500
6,913.96
0.42
1,636.5600
690.63
0.42
28.4800
11.99
0.42
19,907.5300
8,361.16
0.42
135.6700
56.85
0.42
42,441.4300
17,740.52
0.42
27,400.1800
11,425.88
0.42
1,715.9400
713.83
0.42
17,195.6300
7,136.19
0.41
116.0500
48.04
0.41
2,565.1600
1,059.41
0.41
923.9800
380.68
0.41
386.9500
159.04
0.41
84,278.8100
34,554.31
0.41
1,290.0000
527.61
0.41
480.0500
195.86
0.41
1,370.7600
557.90
0.41
11,088.5100
4,501.94
0.41
2,742.7000
1,110.79
0.40
359.6800
145.31
0.40
747.7900
301.36
0.40
5,746.5700
2,310.12
0.40
1,591.5400
638.21
0.40
167,512.5200
67,005.01
0.40
91.0700
36.34
0.40
236.4000
94.09
0.40
562.6400
223.37
0.40
107.9500
42.75
0.40
100.0000
39.50
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
539.4200
210.91
0.39
26,189.3400
10,213.84
0.39
145.8200
56.72
0.39
27,772.7700
10,775.83
0.39
1,264.0500
489.19
0.39
254.0900
98.08
0.39
275.8500
106.20
0.38
1,178.4800
452.54
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
29,115.5600
11,063.91
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
591.0800
221.66
0.37
35.1400
13.14
0.37
156.2000
58.11
0.37
94.9300
35.22
0.37
30,037.8400
11,114.00
0.37
859.0400
316.99
0.37
1,123.9500
413.61
0.37
5,504.1700
2,014.53
0.37
1,628.4900
594.40
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
61,516.7300
22,146.02
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,074.7900
1,082.33
0.35
6,726.7200
2,361.08
0.35
105,451.4900
36,908.02
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,647.0200
1,579.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
195.4400
65.67
0.34
1,064.5200
356.61
0.33
411.9800
137.60
0.33
2,564.4600
853.97
0.33
16.3800
5.44
0.33
279,925.8400
92,655.45
0.33
12,432.1100
4,102.60
0.33
121.5800
40.00
0.33
15,770.4700
5,172.71
0.33
888.2200
290.45
0.33
366.8000
119.58
0.33
515.7800
167.63
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
34,748.2800
11,119.45
0.32
30,374.3200
9,689.41
0.32
29.5600
9.40
0.32
63.4600
20.05
0.32
22,930.9700
7,223.26
0.31
11,741.8100
3,686.93
0.31
100.0300
31.31
0.31
62,606.0800
19,533.10
0.31
1,008.7800
313.73
0.31
143,688.0300
44,543.29
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
33,876.1200
10,162.84
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
29,248.6400
7,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.30
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
6,061.7500
1,212.35
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6230
2,792.9500
07:00:45
0.6230
11.2800
07:00:45
0.6230
8.2900
07:00:45
0.6230
4,480.7900
07:00:45
0.6230
8.2900
07:00:45
0.6230
1,656.6300
07:00:45
0.6230
32.1000
07:00:45
0.6230
8.2900
07:00:45
0.6230
48.0000
07:00:45
0.6230
352.8500
07:00:45
0.6230
8.2900
07:00:45
0.6220
200.0000
07:00:45
0.6220
329.0000
07:00:45
0.6220
71.0000
07:00:45
0.6230
48.0000
07:00:51
0.6230
352.2000
07:00:53
0.6230
8.2900
07:00:53
0.6230
8.6800
07:00:53
0.6230
8.6800
07:00:53
0.6230
97.1500
07:00:53
0.6230
16.0500
07:00:57
0.6220
15.4500
07:00:59
0.6220
66.1600
07:01:10
0.6220
300.1300
07:01:43
0.6220
8.2900
07:01:48
0.6220
8.2900
07:01:48
0.6220
11.2700
07:01:48
0.6220
8.2900
07:01:48
0.6220
48.0000
07:01:48
0.6220
48.0000
07:01:48
0.6220
8.2900
07:01:48
0.6220
11.6600
07:01:48
0.6220
8.9700
07:01:48
0.6220
643.0800
07:01:48
0.6220
8.6800
07:01:48
0.6220
80.0000
07:01:48
0.6220
65.9900
07:01:48
0.6220
8.8500
07:01:48
0.6220
48.0000
07:01:48
0.6220
34.9000
07:01:48
0.6220
8.2900
07:01:48
0.6210
200.0000
07:01:48
0.6220
266.7200
07:01:48
0.6220
8.6800
07:01:48
0.6220
8.2900
07:01:48
0.6220
65.2400
07:01:48
0.6220
232.0500
07:01:48
0.6220
8.6800
07:01:48
0.6220
8.2900
07:01:48
0.6220
400.0000
07:01:48
0.6220
200.0000
07:01:48
0.6220
11.2500
07:01:48
0.6220
8.2900
07:01:48
0.6220
416.0000
07:01:48
0.6220
8.6800
07:01:48
0.6220
8.2900
07:01:48
0.6230
643.3800
07:01:48
0.6220
183.5000
07:01:49
0.6220
244.9900
07:02:01
0.6220
17.8100
07:02:09
0.6230
8.1800
07:02:11
0.6220
16.0700
07:02:18
0.6230
173.0500
07:02:21
0.6230
14.3400
07:02:30
0.6230
41.9500
07:02:53
0.6230
22.4700
07:02:54
0.6220
174.0300
07:03:11
0.6220
24.2500
07:03:49
0.6230
354.3300
07:03:52
0.6230
44.0100
07:04:26
0.6230
481.5400
07:04:27
0.6230
876.5100
07:04:53
0.6220
755.3500
07:04:59
0.6220
3,933.8000
07:04:59
0.6220
22,548.1600
07:04:59
0.6220
8.2900
07:04:59
0.6220
8.2900
07:04:59
0.6220
8.2900
07:04:59
0.6220
8.6800
07:04:59
0.6220
8.2900
07:04:59
0.6220
48.0000
07:04:59
0.6220
25.8900
07:04:59
0.6220
11.2600
07:04:59
0.6220
8.6800
07:04:59
0.6220
28.7200
07:04:59
0.6220
555.8500
07:04:59
0.6220
8.8500
07:04:59
0.6220
8.2900
07:04:59
0.6220
8.6800
07:04:59
0.6210
3,900.4100
07:05:07
0.6210
2,158.6000
07:05:07
0.6210
3,466.4400
07:05:17
0.6210
771.4000
07:05:17
0.6210
1,698.8900
07:05:21
0.6210
1,213.6700
07:05:21
0.6210
554.7700
07:05:25
0.6220
17.2100
07:05:48
0.6220
39.7100
07:05:58
0.6220
48.2300
07:06:47
0.6220
64.3000
07:06:57

Login to View your open Positions

Login Now