English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.6550
افتتاح
0.61700000
أدنى
0.61400000
أعلى
0.69200000
الحجم
6,484,318
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
2.38
3.5800
8.53
2.38
52.5400
125.05
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.34
8.9700
20.99
2.33
48.7800
113.80
2.33
3.8800
9.03
2.33
3.6200
8.42
2.32
3.5000
8.12
2.30
36,179.7700
83,213.47
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
386.9200
871.34
2.25
3.5000
7.88
2.23
3.0300
6.74
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.26
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.12
3.5000
7.42
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
37.5200
78.79
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
3.5000
7.20
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
23.9100
48.30
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
7.6100
15.18
1.99
11.0300
21.99
1.99
15.8700
31.55
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
384.3400
737.93
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
570.6200
1,084.18
1.90
52.1400
99.01
1.89
17.3700
32.86
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
37.1700
69.32
1.86
111.4800
207.35
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
3,535.0100
6,363.02
1.79
3.5800
6.42
1.79
5.0500
9.05
1.78
13.2000
23.55
1.77
599.7800
1,061.61
1.77
3.5000
6.18
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
59.9000
105.36
1.75
3.6200
6.35
1.75
1,866.2100
3,265.87
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
3.5800
6.20
1.71
3.5000
6.00
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
1,611.6000
2,739.72
1.68
18.2500
30.70
1.68
383.0100
643.46
1.67
3.5800
5.98
1.67
56.2900
94.00
1.66
3.5000
5.82
1.66
79.2800
131.60
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
3,543.0700
5,846.07
1.64
3.5800
5.88
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
188.7300
303.86
1.60
5.0500
8.10
1.60
631.9300
1,011.09
1.60
113.8000
181.85
1.59
11.8800
18.89
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
66.4000
104.91
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
31.0300
48.44
1.56
6.8500
10.67
1.56
255.8800
397.89
1.55
244.6100
379.15
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
3.6200
5.51
1.52
3.5000
5.32
1.51
20.5500
31.03
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
28.0700
42.13
1.50
9,915.1100
14,872.67
1.50
27.3400
40.87
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
53.6000
79.49
1.48
3.6200
5.36
1.48
9,146.8900
13,537.40
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.45
1,227.9000
1,780.46
1.45
594.5200
861.46
1.45
72.3000
104.55
1.44
505.0800
727.32
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
342.4700
488.36
1.43
7.3800
10.52
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
2,932.4700
4,105.46
1.39
5.0500
7.03
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
13.2000
18.15
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,930.6100
5,306.32
1.35
5.0500
6.81
1.34
297.2700
399.23
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
1,001.9300
1,330.56
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
20.5500
26.84
1.31
190.0700
248.04
1.30
9,992.2400
12,989.91
1.30
713.7600
927.17
1.30
113.4200
147.22
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.28
124.6600
159.56
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,861.2700
3,633.81
1.27
87.6300
110.94
1.26
5.7400
7.25
1.26
11.5400
14.54
1.26
656.5600
825.30
1.26
5.0000
6.28
1.25
58.1600
72.70
1.25
1,760.1100
2,194.86
1.24
488.8400
606.16
1.23
18,313.9600
22,526.17
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.21
30.4100
36.67
1.20
5,539.8500
6,647.82
1.20
2,663.4900
3,188.20
1.20
47.9500
57.30
1.19
14.6100
17.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
380.7700
449.31
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
2,583.5800
3,022.79
1.16
8,007.8500
9,289.11
1.16
196.9500
227.67
1.15
5.0500
5.82
1.15
409.1800
470.56
1.14
90.7900
103.41
1.13
5.0500
5.73
1.13
2,421.6200
2,741.27
1.13
19.1900
21.68
1.13
5.0000
5.63
1.12
260.9600
292.28
1.12
1,340.4800
1,500.00
1.12
5.0500
5.64
1.11
281.2200
312.15
1.10
7,101.7100
7,811.88
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
484.2800
522.54
1.07
625.0400
668.79
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
56.7700
60.12
1.05
11.4000
11.97
1.05
5.0500
5.29
1.04
11,450.7100
11,885.84
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
47.3000
48.72
1.03
54.4300
55.90
1.02
570.3300
584.02
1.02
3,123.2700
3,188.86
1.02
693.5200
707.39
1.02
5.0500
5.13
1.01
101.0400
102.35
1.00
4,223.5400
4,223.54
1.00
25.0400
25.01
1.00
315.7900
314.53
0.99
66.8200
66.42
0.99
2,019.2100
2,003.06
0.99
1,721.0200
1,703.81
0.99
319.8300
316.31
0.99
4,160.9800
4,102.73
0.98
5,204.3600
5,100.27
0.98
276.7800
270.14
0.98
484.2700
472.16
0.97
195.8300
190.74
0.97
7.9000
7.66
0.97
1,000.0000
969.00
0.97
54.9700
53.16
0.96
128.5700
123.81
0.96
113.3600
109.05
0.96
710.5200
682.10
0.96
15.3900
14.71
0.96
9.3500
8.93
0.95
155.7700
147.98
0.94
99.8800
93.69
0.93
1,000.0000
931.00
0.93
7.3000
6.79
0.93
706.3400
656.19
0.93
7.0000
6.48
0.92
283.7100
261.01
0.92
345.0100
316.03
0.92
3,464.7400
3,170.24
0.91
115.4000
104.55
0.91
70.4600
63.77
0.90
243.8200
220.41
0.90
3,489.0700
3,140.16
0.90
923.3600
826.41
0.89
7.0000
6.20
0.88
151.7400
133.53
0.88
1,258.1800
1,104.68
0.88
201.4900
176.30
0.87
339.3400
295.23
0.87
89.2700
77.22
0.86
155.8400
134.33
0.86
17.0900
14.70
0.86
315.5800
270.14
0.85
107.5600
91.86
0.85
2,976.6200
2,530.13
0.85
24.5600
20.75
0.84
346.7600
292.67
0.84
256.4900
215.45
0.84
665.8000
558.61
0.84
263.1500
219.99
0.84
935.6600
781.28
0.83
132.3100
110.21
0.82
8.4000
6.92
0.82
1,046.3500
858.01
0.82
7.4000
6.05
0.81
409.3600
331.58
0.80
197.0600
157.65
0.80
339.3700
270.14
0.80
76.8300
61.08
0.79
759.9300
603.38
0.79
66.0000
52.14
0.79
25.9200
20.45
0.79
152.5500
120.21
0.79
400.4600
315.16
0.79
9.4200
7.39
0.78
425.7000
333.75
0.78
14,084.5000
10,999.99
0.78
325.7400
254.08
0.77
19.0200
14.72
0.77
210.9400
163.06
0.77
1,303.6300
1,003.80
0.76
13.2000
10.06
0.76
86.7400
65.84
0.75
978.9900
734.24
0.75
1,789.7700
1,336.96
0.74
54.8800
40.83
0.74
2,123.6800
1,575.77
0.74
146.5500
108.15
0.74
367.0400
270.14
0.74
17,142.0500
12,599.41
0.73
3,502.5700
2,556.88
0.73
3,063.1900
2,230.00
0.73
431.6500
313.38
0.73
8.0000
5.80
0.72
2,123.6800
1,537.54
0.72
11.5600
8.33
0.72
215.5400
155.19
0.72
8.6400
6.21
0.72
130.8200
93.80
0.72
8.4700
6.06
0.72
8.4700
6.06
0.71
449.8900
321.22
0.71
20.0600
14.30
0.71
4,331.7200
3,084.18
0.71
8.5300
6.06
0.71
157.2200
111.63
0.71
20.1200
14.27
0.71
23.4100
16.57
0.71
8.5900
6.07
0.71
41.3400
29.19
0.71
20.1900
14.23
0.70
16.0200
11.28
0.70
25.0500
17.61
0.70
8.6600
6.08
0.70
238.2800
167.03
0.70
2,328.0500
1,629.64
0.70
47.9200
33.50
0.70
8.7200
6.09
0.70
20.3100
14.16
0.70
238.6200
166.08
0.70
8.7700
6.10
0.69
45.2700
31.42
0.69
21,701.8700
15,039.40
0.69
187.0000
129.40
0.69
85.9500
59.39
0.69
20.4100
14.08
0.69
8.8600
6.10
0.69
7,090.1900
4,878.05
0.69
8.0400
5.52
0.69
486.1600
333.51
0.69
5,336.0500
3,655.19
0.68
8.0800
5.53
0.68
8.0900
5.53
0.68
36.6900
25.02
0.68
8.1200
5.53
0.68
238.5700
162.23
0.68
8.1400
5.53
0.68
484.5600
328.53
0.68
8.1700
5.53
0.68
8.1800
5.53
0.68
36.2500
24.47
0.67
443.7600
299.09
0.67
407.4300
274.20
0.67
772.9100
519.40
0.67
8.2500
5.54
0.67
780.3100
522.81
0.67
4,232.8000
2,831.74
0.67
6,405.4100
4,278.81
0.67
6,493.6800
4,331.28
0.67
379.8800
253.00
0.67
368.3300
244.94
0.66
2,776.7400
1,843.76
0.66
2,510.9800
1,664.78
0.66
4,711.7900
3,119.20
0.66
6,417.8900
4,242.23
0.66
5,924.6900
3,910.30
0.66
6,648.7200
4,381.51
0.66
5,578.6400
3,670.75
0.66
6,159.3300
4,046.68
0.66
1,387.6900
910.32
0.66
0.66
2,936.8200
1,923.62
0.65
11,124.1900
7,275.22
0.65
22,561.7200
14,732.80
0.65
5,170.9700
3,371.47
0.65
21,249.2700
13,833.27
0.65
10,795.8700
7,017.32
0.65
17,437.1300
11,316.70
0.65
6,821.5400
4,420.36
0.65
2,596.8600
1,680.17
0.65
3,456.7800
2,233.08
0.65
39,692.9600
25,601.96
0.64
2,867.9000
1,846.93
0.64
2,699.1400
1,735.55
0.64
2,620.0100
1,682.05
0.64
7,672.3200
4,917.96
0.64
3,981.5600
2,548.20
0.64
3,075.9000
1,965.50
0.64
2,714.3800
1,731.77
0.64
3,111.3100
1,981.90
0.64
3,401.8700
2,163.59
0.64
3,310.7200
2,102.31
0.63
3,156.3000
2,001.09
0.63
2,012.8400
1,274.13
0.63
4,361.6800
2,756.58
0.63
2,622.7200
1,654.94
0.63
1,614.9100
1,017.39
0.63
2,006.0700
1,261.82
0.63
1,936.3100
1,216.00
0.63
464.3700
291.16
0.63
2,305.2000
1,443.06
0.63
1,018.7400
636.71
0.62
1,687.6200
1,053.07
0.62
368.0500
229.30
0.62
668.0600
415.53
0.62
368.0800
228.58
0.62
4,971.1200
3,082.09
0.62
8,817.6100
5,458.10
0.62
5,214.0000
3,222.25
0.62
5,998.5600
3,701.11
0.62
388.2300
239.15
0.62
668.1600
410.92
0.61
378.2000
232.21
0.61
368.1800
225.69
0.61
809.0700
495.15
0.61
727.6400
444.59
0.61
368.2200
224.61
0.61
368.2400
224.26
0.61
398.4700
242.27
0.61
8.2600
5.01
0.61
547.8200
331.98
0.61
336.3600
203.50
0.60
8.3000
5.01
0.60
8.3200
5.02
0.60
18.3500
11.05
0.60
645.0600
387.68
0.60
787.4100
472.45
0.60
8.3700
5.01
0.60
384.4100
229.88
0.60
26.0000
15.52
0.60
27.2500
16.24
0.60
8.4300
5.02
0.59
8.4400
5.01
0.59
10.0200
5.91
0.59
37.0000
21.79
0.58
10.0200
5.85
0.58
308.6300
179.01
0.58
13.2600
7.68
0.58
10.0200
5.79
0.58
4,217.3900
2,425.00
0.57
10.0200
5.73
0.57
17.5400
10.00
0.57
10.0200
5.67
0.56
10.0200
5.61
0.56
13.2000
7.37
0.55
10.0200
5.55
0.55
2,000.0000
1,102.00
0.55
46.3600
25.50
0.55
10.0200
5.49
0.55
30.8800
16.89
0.55
8,687.0700
4,734.45
0.54
10.0200
5.43
0.54
10.0200
5.37
0.53
179.0700
95.44
0.53
40.0200
21.21
0.53
128.0600
67.62
0.53
101.5400
53.41
0.53
326.5000
171.41
0.52
10.0200
5.25
0.52
51.3700
26.66
0.52
893.7400
462.96
0.52
30.0000
15.45
0.51
20.0200
10.25
0.51
10.0200
5.07
0.51
19.8600
10.03
0.50
1,992.0300
1,000.00
0.50
199.6000
100.00
0.50
1,095.8200
547.91
0.50
101.0000
50.40
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.47
100.0000
46.80
0.46
13.2000
6.02
0.45
222.2300
100.00
0.42
34.4000
14.28
0.40
671.5200
269.95
0.40
319.2500
127.70
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
1,000.0000
320.00
0.32
100.0000
31.60
0.31
212.0900
65.32
0.31
980.4000
300.00
0.30
666.6600
200.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
571.4200
160.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.6480
488.6200
06:55:05
0.6480
432.5600
06:55:05
0.6480
62.5500
06:55:11
0.6480
170.3600
06:55:11
0.6480
170.0200
06:55:11
0.6490
8.5600
06:55:22
0.6490
65.5200
06:55:22
0.6480
18.5800
06:55:28
0.6490
130.0000
06:55:33
0.6490
1,805.3300
06:55:33
0.6500
8.5500
06:55:39
0.6500
10.0200
06:55:39
0.6500
60.1900
06:55:39
0.6500
130.0000
06:55:39
0.6500
691.7100
06:55:46
0.6500
939.6700
06:55:46
0.6500
160.0000
06:56:22
0.6500
54.7200
06:56:22
0.6510
8.5300
06:57:25
0.6510
11.5600
06:57:25
0.6510
130.0000
06:57:25
0.6520
20.3700
06:58:10
0.6520
153.3700
06:58:10
0.6520
8.5200
06:58:54
0.6520
360.0000
06:58:54
0.6520
153.3000
06:58:54
0.6520
160.0000
06:58:54
0.6520
59.0000
06:58:54
0.6520
58.4000
06:58:54
0.6520
58.4000
06:58:54
0.6530
8.5000
06:58:54
0.6530
360.0000
06:58:54
0.6530
1,631.3800
06:58:54
0.6530
777.0100
06:58:54
0.6530
391.8900
06:58:54
0.6530
501.3300
06:58:54
0.6530
373.8500
06:58:54
0.6530
320.4900
06:58:54
0.6530
682.5800
06:58:54
0.6530
499.1700
06:58:54
0.6530
571.9700
06:58:54
0.6540
242.1200
06:58:54
0.6530
34.1000
06:58:54
0.6520
9.2900
06:59:01
0.6530
9.1800
06:59:08
0.6530
302.1100
06:59:17
0.6530
48.4200
06:59:17
0.6530
28.0900
06:59:17
0.6530
311.4400
06:59:17
0.6530
57.2900
06:59:17
0.6540
8.4900
06:59:42
0.6550
17.1000
06:59:51
0.6540
160.0000
07:00:02
0.6540
130.0000
07:00:02
0.6540
10.9500
07:00:05
0.6530
34.3900
07:00:05
0.6530
74.8500
07:00:05
0.6550
11.5600
07:00:44
0.6550
32.8000
07:00:44
0.6550
390.5700
07:00:44
0.6550
160.0000
07:00:44
0.6550
230.6700
07:00:47
0.6550
390.6700
07:00:47
0.6550
76.2700
07:00:47
0.6550
64.9600
07:01:10
0.6550
92.5900
07:01:10
0.6550
98.5200
07:01:18
0.6560
8.4600
07:01:34
0.6560
10.0200
07:01:34
0.6550
64.9600
07:02:13
0.6550
8.4300
07:02:14
0.6560
30.0000
07:02:20
0.6550
520.4200
07:02:42
0.6550
160.0000
07:03:00
0.6560
100.0000
07:03:00
0.6560
8.4600
07:03:00
0.6570
8.4400
07:03:00
0.6570
363.7200
07:03:02
0.6570
160.0000
07:03:02
0.6570
522.9900
07:03:02
0.6570
1,631.3800
07:03:02
0.6570
777.0100
07:03:02
0.6560
130.0000
07:03:12
0.6560
141.7800
07:03:12
0.6560
8.4200
07:03:12
0.6560
360.0000
07:03:14
0.6560
0.1400
07:03:14
0.6570
8.4400
07:03:26
0.6570
91.1800
07:03:37
0.6560
8.4200
07:04:00
0.6550
83.1000
07:04:09
0.6550
8.4300
07:04:36
0.6550
151.5700
07:05:12
0.6550
18.0300
07:05:12
0.6550
75.6900
07:05:55
0.6550
76.2700
07:06:07
0.6550
76.2700
07:06:33
0.6560
8.4600
07:06:50
0.6560
360.0000
07:07:16
0.6560
14.9500
07:07:16