Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
222.40
Open 231.20000000
Low 219.50000000
High 236.20000000
Vol 627,806
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.7389
1,019.22
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
27.9632
7,605.99
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.3675
371.55
271.60
1.0974
298.05
271.50
0.3734
101.38
271.40
0.8700
236.12
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.4796
129.92
270.80
0.4641
125.68
270.70
1.6389
443.65
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
340.7776
92,009.95
269.90
0.2550
68.82
269.80
0.1456
39.28
269.70
5.6023
1,510.94
269.60
0.5521
148.85
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
49.2953
13,260.44
268.90
0.2523
67.84
268.80
0.3310
88.97
268.70
13.4058
3,602.14
268.60
0.7918
212.68
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.6993
1,797.42
268.20
4.3176
1,157.98
268.10
4.2601
1,142.13
268.00
34.5585
9,261.68
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.7367
732.34
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
89.6771
23,943.79
266.90
0.9433
251.77
266.80
0.8312
221.76
266.60
0.4016
107.07
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.9764
4,787.12
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
68.5135
18,224.59
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
93.8392
24,867.39
264.90
0.7420
196.56
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
0.9166
241.62
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.9151
504.25
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.0798
283.34
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.4408
115.45
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3289
85.91
261.10
0.2131
55.64
261.00
67.1036
17,514.04
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
1.0052
262.06
260.60
0.7315
190.63
260.50
11.1993
2,917.42
260.40
3.6506
950.62
260.30
1.1483
298.90
260.20
4.5818
1,192.18
260.10
0.0630
16.39
260.00
182.2904
47,395.50
259.90
0.7463
193.96
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.1264
32.79
259.30
1.6661
432.02
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
23.5224
6,092.30
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1968
309.61
258.60
4.8623
1,257.39
258.50
4.0263
1,040.80
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.2577
324.61
258.00
67.6003
17,440.88
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
19.5176
5,029.69
257.60
2.0826
536.48
257.50
3.7884
975.51
257.40
0.2546
65.53
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
12.9130
3,318.64
256.90
1.7234
442.74
256.80
0.6006
154.23
256.70
2.4775
635.97
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
0.0531
13.61
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.5441
907.29
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2913
74.31
255.00
98.7858
25,190.38
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
8.6955
2,213.00
254.40
73.3373
18,657.01
254.30
0.3480
88.50
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
10.9707
2,786.56
253.90
2.1685
550.58
253.80
0.1969
49.97
253.70
20.0567
5,088.38
253.60
8.7636
2,222.45
253.50
5.2174
1,322.61
253.40
0.2663
67.48
253.30
0.7442
188.51
253.20
0.1914
48.46
253.10
0.3796
96.08
253.00
3.4985
885.12
252.90
3.0669
775.62
252.80
0.7218
182.47
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
0.1243
31.34
252.00
34.8666
8,786.38
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6691
168.35
251.50
3.4315
863.02
251.40
2.7214
684.16
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
8.1705
2,050.80
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0726
1,521.19
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
1.5176
379.70
250.10
7.1220
1,781.21
250.00
346.3280
86,582.00
249.90
0.0990
24.74
249.80
13.6559
3,411.24
249.70
8.8643
2,213.42
249.60
0.2976
74.28
249.50
55.6088
13,874.40
249.40
0.3482
86.84
249.30
4.3460
1,083.46
249.20
0.5209
129.81
249.10
0.1128
28.10
249.00
117.8226
29,337.83
248.90
2.4184
601.94
248.80
6.0455
1,504.12
248.70
0.2451
60.96
248.60
0.4839
120.30
248.50
5.9570
1,480.31
248.40
11.1268
2,763.90
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
12.5814
3,120.19
247.90
1.5829
392.40
247.80
61.4174
15,219.23
247.70
13.2766
3,288.61
247.60
1.0759
266.39
247.50
6.3638
1,575.04
247.40
0.1298
32.11
247.30
2.3470
580.41
247.20
0.9522
235.38
247.10
0.5498
135.86
247.00
3.5768
883.47
246.90
0.5599
138.24
246.80
0.2705
66.76
246.70
1.1742
289.68
246.60
1.6734
412.66
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0613
15.09
246.10
0.6722
165.43
246.00
26.5373
6,528.18
245.90
0.3089
75.96
245.80
0.0690
16.96
245.70
6.0278
1,481.03
245.60
102.0541
25,064.49
245.50
11.7858
2,893.41
245.40
1.0544
258.75
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
0.2689
65.91
245.00
51.3617
12,583.62
244.90
21.3520
5,229.10
244.80
0.7520
184.09
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
4.2434
1,037.51
244.40
1.3729
335.54
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.2783
800.23
244.00
12.1719
2,969.94
243.90
8.4472
2,060.27
243.80
3.7441
912.81
243.70
0.0470
11.45
243.60
0.6326
154.10
243.50
4.2492
1,034.68
243.40
0.0535
13.02
243.30
0.7988
194.35
243.20
0.8058
195.97
243.10
0.8598
209.02
243.00
3.7204
904.06
242.90
0.7179
174.38
242.80
0.3506
85.13
242.70
0.7282
176.73
242.60
33.4687
8,119.51
242.50
6.2677
1,519.92
242.40
0.7605
184.35
242.20
7.9542
1,926.51
242.10
1.2481
302.17
242.00
80.5990
19,504.96
241.90
1.6487
398.82
241.80
0.2249
54.38
241.70
1.1932
288.40
241.60
19.5638
4,726.61
241.50
4.5383
1,096.00
241.40
6.8068
1,643.16
241.30
4.5813
1,105.47
241.20
0.2514
60.64
241.10
3.2474
782.95
241.00
62.5829
15,082.48
240.90
0.8519
205.22
240.80
1.3323
320.82
240.70
0.2612
62.87
240.60
1.1333
272.67
240.50
4.1439
996.61
240.40
0.1249
30.03
240.30
4.8184
1,157.86
240.20
0.8323
199.92
240.10
1.9852
476.65
240.00
139.1790
33,402.96
239.90
23.8482
5,721.18
239.80
1.5576
373.51
239.70
4.2438
1,017.24
239.60
0.3739
89.59
239.50
5.4362
1,301.97
239.40
2.5919
620.50
239.30
0.4407
105.46
239.20
0.1968
47.07
239.10
0.7154
171.05
239.00
98.5324
23,549.24
238.90
0.1083
25.87
238.80
10.1016
2,412.26
238.70
1.8469
440.86
238.60
10.0058
2,387.38
238.50
68.3782
16,308.20
238.40
0.6631
158.08
238.30
0.5129
122.22
238.20
2.5639
610.72
238.10
0.8675
206.55
238.00
62.4159
14,854.98
237.90
8.7395
2,079.13
237.80
0.2450
58.26
237.70
1.7647
419.47
237.60
1.0279
244.23
237.50
64.2480
15,258.90
237.40
1.9121
453.93
237.30
11.1284
2,640.77
237.20
6.0072
1,424.91
237.10
0.1011
23.97
237.00
2.3242
550.84
236.90
0.1433
33.95
236.80
0.7784
184.33
236.70
4.4470
1,052.60
236.60
2.5924
613.36
236.50
70.9906
16,789.28
236.40
0.5040
119.15
236.30
0.2013
47.57
236.20
29.8214
7,043.81
236.10
3.2706
772.19
236.00
152.0684
35,888.14
235.90
52.0032
12,267.55
235.80
2.3387
551.47
235.70
2.7965
659.14
235.60
5.4693
1,288.57
235.50
59.3687
13,981.33
235.40
2.4534
577.53
235.30
2.7208
640.20
235.20
2.7820
654.33
235.10
3.2500
764.07
235.00
146.9099
34,523.83
234.90
1.1271
264.76
234.80
0.4695
110.24
234.70
0.4523
106.15
234.60
1.7444
409.24
234.50
63.0827
14,792.89
234.40
343.1388
80,431.73
234.30
1.0279
240.84
234.20
2.9746
696.65
234.10
1.1660
272.96
234.00
13.3776
3,130.36
233.90
0.2137
49.98
233.80
3.5520
830.46
233.70
0.4222
98.67
233.60
1.3684
319.66
233.50
56.2973
13,145.42
233.40
0.3961
92.45
233.30
1.3344
311.32
233.20
23.0170
5,367.56
233.10
6.1062
1,423.36
233.00
10.7779
2,511.25
232.90
1.3188
307.15
232.80
1.0464
243.60
232.70
1.7372
404.25
232.60
2.0234
470.64
232.50
5.7495
1,336.76
232.40
0.2502
58.15
232.30
2.7294
634.04
232.20
1.2022
279.15
232.10
1.8147
421.19
232.00
39.8950
9,255.64
231.90
0.0276
6.40
231.80
1.1771
272.85
231.70
0.3094
71.69
231.60
2.2457
520.10
231.50
4.0176
930.07
231.40
0.6111
141.41
231.30
0.0612
14.16
231.20
0.1849
42.75
231.10
1.4134
326.64
231.00
81.3584
18,793.79
230.90
1.6079
371.26
230.80
4.3547
1,005.06
230.70
9.7205
2,242.52
230.60
2.0239
466.71
230.50
3.6140
833.03
230.40
2.5904
596.83
230.30
2.6919
619.94
230.20
7.2213
1,662.34
230.10
4.5187
1,039.75
230.00
41.8772
9,631.76
229.90
3.2161
739.38
229.80
5.7222
1,314.96
229.70
0.3661
84.09
229.60
2.2906
525.92
229.50
4.8968
1,123.82
229.40
4.2226
968.66
229.30
8.0044
1,835.41
229.20
0.1595
36.56
229.10
1.9369
443.74
229.00
7.8031
1,786.91
228.90
2.2608
517.50
228.80
0.3488
79.81
228.70
9.9284
2,270.63
228.60
6.1812
1,413.02
228.50
9.1928
2,100.55
228.40
20.8485
4,761.80
228.30
0.5882
134.29
228.20
0.3602
82.20
228.10
1.9230
438.64
228.00
9.1243
2,080.34
227.90
4.9708
1,132.85
227.80
0.4650
105.93
227.70
1.4176
322.79
227.60
17.8208
4,056.01
227.50
6.3254
1,439.03
227.40
19.0488
4,331.70
227.30
0.4625
105.13
227.20
0.1357
30.83
227.10
0.3531
80.19
227.00
45.4569
10,318.72
226.90
74.1590
16,826.68
226.80
30.9108
7,010.57
226.70
6.0128
1,363.10
226.60
8.5969
1,948.06
226.50
9.0680
2,053.90
226.40
590.6706
133,727.82
226.30
2.5697
581.52
226.20
22.5968
5,111.40
226.10
12.8104
2,896.43
226.00
10.0589
2,273.31
225.90
2.2730
513.47
225.80
20.5900
4,649.22
225.70
2.4074
543.35
225.60
13.2863
2,997.39
225.50
9.2993
2,096.99
225.40
4.5123
1,017.07
225.30
13.3573
3,009.40
225.20
3.5629
802.37
225.10
12.4825
2,809.81
225.00
64.5296
14,519.16
224.90
114.0137
25,641.68
224.80
11.5853
2,604.38
224.70
17.8101
4,001.93
224.60
34.5381
7,757.26
224.50
16.8162
3,775.24
224.40
23.8638
5,355.04
224.30
17.9324
4,022.24
224.20
151.5204
33,970.87
224.10
29.6009
6,633.56
224.00
21.1021
4,726.87
223.90
43.9446
9,839.20
223.80
13.5713
3,037.26
223.70
46.8552
10,481.51
223.60
34.0948
7,623.60
223.50
99.8856
22,324.43
223.40
42.0451
9,392.88
223.30
61.3934
13,709.15
223.20
60.9970
13,614.53
223.10
53.4852
11,932.55
223.00
75.5218
16,841.36
222.90
139.1443
31,015.26
222.80
167.2073
37,253.79
222.70
179.5735
39,991.02
222.60
160.5694
35,742.75
222.50
344.0980
76,561.81
222.40
222.40
46.1277
10,258.80
222.30
202.8560
45,094.89
222.20
145.1641
32,255.46
222.10
152.2860
33,822.72
222.00
146.6894
32,565.05
221.90
108.5731
24,092.37
221.80
114.1031
25,308.07
221.70
111.3394
24,683.94
221.60
106.8411
23,675.99
221.50
66.4237
14,712.85
221.40
120.5204
26,683.22
221.30
145.2920
32,153.12
221.20
112.4561
24,875.29
221.10
201.5494
44,562.57
221.00
194.8794
43,068.35
220.90
223.0357
49,268.59
220.80
64.5485
14,252.31
220.70
64.3383
14,199.46
220.60
161.7995
35,692.97
220.50
40.9451
9,028.39
220.40
155.3157
34,231.58
220.30
22.1554
4,880.83
220.20
19.7759
4,354.65
220.10
10.4627
2,302.84
220.00
165.2723
36,359.91
219.90
24.0337
5,285.01
219.80
43.4322
9,546.40
219.70
42.0568
9,239.88
219.60
15.9223
3,496.54
219.50
23.0632
5,062.37
219.40
3.1368
688.21
219.30
3.5077
769.24
219.20
3.7168
814.72
219.10
8.4507
1,851.55
219.00
248.7569
54,477.76
218.90
0.7923
173.43
218.80
5.8433
1,278.51
218.70
0.1153
25.22
218.60
9.4289
2,061.16
218.50
10.6179
2,320.01
218.40
525.9005
114,856.67
218.30
1.2727
277.83
218.20
21.1628
4,617.72
218.10
5.4803
1,195.25
218.00
63.6561
13,877.03
217.90
1.4271
310.97
217.80
35.5766
7,748.58
217.70
5.3434
1,163.26
217.60
3.6437
792.87
217.50
3.8026
827.07
217.40
1.3112
285.05
217.30
26.1807
5,689.07
217.20
37.6737
8,182.73
217.10
0.5797
125.85
217.00
93.6987
20,332.62
216.90
38.1868
8,282.72
216.80
1.2434
269.57
216.70
2.5879
560.80
216.60
6.2866
1,361.68
216.50
5.2825
1,143.66
216.40
0.6295
136.22
216.30
0.2747
59.42
216.20
51.0986
11,047.52
216.10
58.1405
12,564.16
216.00
41.9898
9,069.80
215.90
1.5005
323.96
215.80
1.5892
342.95
215.70
12.9511
2,793.55
215.60
4.0690
877.28
215.50
31.7155
6,834.69
215.40
0.8837
190.35
215.30
5.6810
1,223.12
215.20
0.3899
83.91
215.10
30.0777
6,469.71
215.00
322.1675
69,266.01
214.90
0.6304
135.47
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
19.5327
4,189.76
214.40
1.1649
249.75
214.30
1.0442
223.77
214.20
0.0947
20.28
214.10
0.7751
165.95
214.00
17.3617
3,715.40
213.90
0.5509
117.84
213.80
0.2948
63.03
213.70
3.2391
692.20
213.60
0.3325
71.02
213.50
9.9407
2,122.34
213.40
0.2629
56.10
213.30
1.5820
337.44
213.20
2.4687
526.33
213.10
6.2572
1,333.41
213.00
35.9636
7,660.25
212.90
0.2902
61.78
212.80
0.9256
196.97
212.70
0.2088
44.41
212.60
2.7491
584.46
212.50
3.4852
740.61
212.40
8.2369
1,749.52
212.30
0.8785
186.51
212.20
24.2126
5,137.91
212.10
1.1689
247.92
212.00
446.3539
94,627.03
211.90
5.1464
1,090.52
211.80
3.1349
663.97
211.70
4.4190
935.50
211.60
1.9874
420.53
211.50
3.4795
735.91
211.40
0.0365
7.72
211.30
0.2284
48.26
211.20
0.0747
15.78
211.10
0.4248
89.68
211.00
15.2145
3,210.26
210.90
0.6767
142.72
210.80
0.6643
140.03
210.70
1.6875
355.56
210.60
2.2573
475.39
210.50
12.9612
2,728.33
210.40
1.1734
246.88
210.30
0.8257
173.64
210.20
10.5241
2,212.17
210.10
0.0365
7.67
210.00
435.0966
91,370.29
209.90
0.4835
101.49
209.80
0.1202
25.22
209.70
5.2131
1,093.19
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.6951
983.15
209.30
0.1181
24.72
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
31.6193
6,608.43
208.90
0.2279
47.61
208.80
12.9759
2,709.37
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
0.3474
72.33
208.10
0.7090
147.54
208.00
81.1312
16,875.29
207.90
2.0000
415.80
207.80
6.6438
1,380.58
207.70
0.2010
41.75
207.60
1.8364
381.24
207.50
7.2606
1,506.57
207.40
0.1103
22.88
207.30
3.7626
779.99
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
52.2815
10,822.27
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.4352
89.96
206.60
1.6880
348.74
206.50
3.4694
716.43
206.40
1.0350
213.62
206.30
0.1181
24.36
206.20
0.0873
18.00
206.10
8.1578
1,681.32
206.00
20.7921
4,283.17
205.90
1.4285
294.13
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.4119
84.52
205.10
102.1589
20,952.79
205.00
68.0447
13,949.16
204.90
0.2929
60.02
204.80
0.0813
16.65
204.70
0.0710
14.53
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
2.5678
524.60
204.20
0.9893
202.02
204.10
0.0396
8.08
204.00
11.5055
2,347.12
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.6336
739.44
203.40
1.3763
279.94
203.30
0.4807
97.73
203.20
2.7740
563.68
203.10
2.8960
588.18
203.00
10.0813
2,046.50
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0639
12.91
202.00
188.6240
38,102.05
201.90
0.0296
5.98
201.80
0.7064
142.55
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
1.9171
385.91
201.20
0.1026
20.64
201.10
0.8323
167.38
201.00
133.0020
26,733.40
200.90
0.2087
41.93
200.70
0.0773
15.51
200.60
6.2859
1,260.95
200.50
5.4578
1,094.29
200.40
0.7998
160.28
200.30
0.2761
55.30
200.20
0.9800
196.20
200.10
2.5955
519.36
200.00
609.8657
121,973.14
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0000
399.20
199.40
0.2160
43.07
199.30
0.1095
21.82
199.20
0.3806
75.82
199.00
23.6696
4,710.25
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2311
641.05
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
69.2383
13,709.18
197.90
0.5909
116.94
197.80
2.1181
418.96
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
1.0221
201.66
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
6.1408
1,209.74
196.90
1.7061
335.93
196.70
0.4097
80.59
196.60
3.0409
597.84
196.50
0.1419
27.88
196.40
0.1181
23.19
196.30
3.0421
597.16
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
14.4142
2,825.18
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
12.7240
2,487.54
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
462.3668
90,161.53
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.1727
228.09
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
3.7427
726.08
193.90
1.0118
196.19
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.60
4.5978
885.54
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.1929
5,036.89
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
170.5539
32,746.35
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.2043
2,140.02
190.90
18.2199
3,478.18
190.80
5.0810
969.45
190.70
4.2078
802.43
190.60
2.1049
401.19
190.50
8.5954
1,637.42
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1419
597.28
190.00
709.5358
134,811.80
189.90
0.3706
70.38
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.2180
420.53
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
16.0066
3,025.25
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
5.1519
972.16
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
39.3177
7,403.52
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
33.4051
6,280.16
187.90
1.2001
225.50
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.8847
165.62
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.90
0.1181
22.07
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
30.9245
5,751.96
185.90
3.4508
641.50
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.7797
887.11
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
13.5363
2,505.57
185.00
365.3291
67,585.88
184.90
0.4122
76.22
184.80
0.0674
12.46
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
0.4386
80.92
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
28.7579
5,291.45
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
2.0921
383.90
183.40
2.3891
438.16
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
69.6877
12,752.85
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
6.8069
1,240.22
182.10
0.6876
125.21
182.00
52.1455
9,490.48
181.90
0.2019
36.73
181.80
5.5005
999.99
181.70
0.1181
21.46
181.60
6.0361
1,096.16
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
4.6812
847.77
181.00
136.2767
24,666.08
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.4649
77,518.41
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
605.9284
109,067.11
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
9.7578
1,746.65
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.5784
103.19
178.30
1.3150
234.46
178.20
0.0910
16.22
178.10
0.4939
87.96
178.00
65.8762
11,725.96
177.90
18.5887
3,306.93
177.80
0.9483
168.61
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6884
5,092.19
177.40
0.2249
39.90
177.30
60.6342
10,750.44
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
33.0601
5,851.64
176.90
3.0017
531.00
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
64.0331
11,308.25
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.7968
844.72
176.00
35.9573
6,328.48
175.90
5.3702
944.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
0.5866
102.77
175.10
1.1796
206.55
175.00
230.0765
40,263.39
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
18.0163
3,134.84
173.90
0.1169
20.33
173.80
0.3655
63.52
173.70
0.0403
7.00
173.60
4.0000
694.40
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,160.0367
200,686.35
172.80
5.2711
910.85
172.70
0.2010
34.71
172.60
1.0330
178.30
172.50
1.1158
192.48
172.30
0.7262
125.12
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
86.3743
14,856.38
171.90
0.1797
30.89
171.80
2.2910
393.59
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
5.2015
890.50
171.10
0.1168
19.98
171.00
35.2270
6,023.82
170.90
0.2703
46.19
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3049
51.95
170.30
1.0000
170.30
170.20
0.5363
91.28
170.10
1.2483
212.34

Recent Trades

Price
Size
Time
222.4000
0.8875
07:07:53
222.5000
0.1527
07:07:53
222.4000
0.8989
07:07:53
222.4000
0.1187
07:07:54
222.4000
0.9934
07:07:54
222.4000
0.8989
07:07:54
222.4000
0.2067
07:07:54
222.4000
0.8989
07:07:54
222.5000
0.0261
07:07:54
222.4000
0.1348
07:07:54
222.5000
0.8388
07:07:54
222.4000
1.4372
07:07:55
222.4000
0.0502
07:07:55
222.4000
4.4642
07:07:55
222.5000
0.8772
07:07:55
222.4000
0.8989
07:07:55
222.5000
0.1216
07:07:55
222.5000
0.0467
07:07:55
222.4000
44.4033
07:07:55
222.4000
0.5322
07:07:55
222.4000
0.4498
07:07:55
222.4000
4.4974
07:07:55
222.4000
0.0234
07:07:55
222.4000
1.6382
07:07:55
222.4000
0.0664
07:07:55
222.4000
6.3497
07:07:55
222.4000
1.2792
07:07:55
222.4000
0.0250
07:07:55
222.4000
0.0450
07:07:55
222.4000
0.5229
07:07:55
222.4000
0.1124
07:07:55
222.4000
0.2023
07:07:55
222.4000
0.1169
07:07:55
222.4000
0.1438
07:07:55
222.4000
0.0944
07:07:55
222.4000
0.0899
07:07:55
222.4000
0.1348
07:07:55
222.4000
0.0899
07:07:55
222.4000
0.1124
07:07:55
222.4000
0.1348
07:07:55
222.4000
0.0809
07:07:55
222.4000
0.1348
07:07:55
222.4000
0.1258
07:07:55
222.4000
0.1124
07:07:55
222.4000
0.1034
07:07:55
222.4000
0.1348
07:07:55
222.4000
0.1438
07:07:55
222.4000
0.1348
07:07:55
222.4000
0.0899
07:07:55
222.4000
0.1573
07:07:55
222.4000
30.5755
07:07:55
222.4000
0.1124
07:07:55
222.4000
0.0236
07:07:55
222.4000
0.0236
07:07:55
222.4000
0.4127
07:07:55
222.4000
0.5000
07:07:55
222.4000
0.2404
07:07:55
222.4000
6.0000
07:07:55
222.4000
1.0000
07:07:55
222.4000
0.1500
07:07:55
222.4000
0.2404
07:07:55
222.4000
0.1500
07:07:55
222.4000
1.0000
07:07:55
222.4000
0.5000
07:07:55
222.4000
1.0000
07:07:55
222.4000
1.0000
07:07:55
222.4000
0.0234
07:07:55
222.4000
0.0234
07:07:55
222.4000
0.2248
07:07:55
222.4000
2.7314
07:07:55
222.4000
0.2359
07:07:55
222.4000
0.2408
07:07:55
222.4000
0.2260
07:07:55
222.4000
6.8457
07:07:55
222.4000
2.2694
07:07:55
222.4000
0.2403
07:07:55
222.4000
0.8993
07:07:55
222.4000
0.8993
07:07:55
222.4000
7.9695
07:07:55
222.4000
0.0450
07:07:55
222.4000
0.1199
07:07:55
222.5000
0.0538
07:07:55
222.4000
1.0000
07:07:55
222.4000
0.8989
07:07:55
222.4000
0.8388
07:07:55
222.5000
0.2066
07:07:55
222.4000
1.0000
07:07:55
222.4000
0.8989
07:07:55
222.4000
1.0000
07:07:55
222.4000
0.1527
07:07:55
222.5000
0.1186
07:07:55
222.5000
0.1876
07:07:56
222.5000
0.7718
07:07:56
222.5000
0.8967
07:07:56
222.4000
0.8989
07:07:56
222.4000
0.8989
07:07:56
222.4000
0.8989
07:07:56
222.4000
0.1331
07:07:56
222.4000
0.8772
07:07:56
222.4000
0.0261
07:07:56

Login to View your open Positions

Login Now