English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0150
افتتاح
0.01517000
أدنى
0.01421000
أعلى
0.01637000
الحجم
389,050,722
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.03
1,189.5000
32.34
0.03
4,116.8000
111.85
0.03
2,120.8000
57.47
0.03
5,111.4000
138.26
0.03
185.0000
5.00
0.03
142,975.3000
3,860.33
0.03
917.2000
24.76
0.03
15,789.7000
424.74
0.03
6,159.9000
165.64
0.03
3,597.3000
96.70
0.03
192.0000
5.15
0.03
53,711.1000
1,439.46
0.03
41,556.1000
1,112.87
0.03
7,902.7000
211.00
0.03
3,785.6000
101.00
0.03
31,554.1000
840.60
0.03
8,763.0000
233.10
0.03
12,570.3000
333.99
0.03
264.3000
7.02
0.03
2,337.2000
62.05
0.03
431.9000
11.45
0.03
113,949.6000
3,019.66
0.03
4,093.4000
108.39
0.03
3,780.7000
100.00
0.03
15,388.1000
406.25
0.03
4,097.6000
107.85
0.03
1,377.8000
36.25
0.03
18,017.9000
473.87
0.03
351,245.0000
9,230.72
0.03
2,349.5000
61.67
0.03
264.3000
6.94
0.03
15,000.0000
393.30
0.03
4,951.0000
129.77
0.03
5,923.0000
155.00
0.03
431.9000
11.29
0.03
140,879.3000
3,676.95
0.03
1,208.5000
31.52
0.03
389.0000
10.13
0.03
61,846.3000
1,609.24
0.03
199,709.9000
5,192.46
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
454.3000
11.79
0.03
264.3000
6.85
0.03
841.3000
21.79
0.03
68,588.1000
1,769.57
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
422,840.0000
10,866.99
0.03
196.8000
5.05
0.03
2,725.1000
69.87
0.03
630.7000
16.16
0.03
37,046.8000
948.40
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
57,474.6000
1,465.60
0.03
2,575.1000
65.41
0.03
431.9000
10.96
0.03
10,387.5000
263.22
0.03
25,835.5000
653.64
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
277,242.9000
6,986.52
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
19,626.6000
492.63
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
3,898.5000
97.50
0.03
802,206.0000
20,055.15
0.02
12,025.8000
300.52
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
30,993.4000
771.74
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
202.3000
5.02
0.02
500.0000
12.40
0.02
54,682.5000
1,353.39
0.02
93,406.5000
2,309.01
0.02
22,936.6000
566.53
0.02
264.3000
6.51
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
76,672.0000
1,878.46
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
12,083.4000
295.32
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
12,395.7000
300.22
0.02
8,083.9000
195.63
0.02
6,224.3000
149.69
0.02
264.3000
6.35
0.02
212,269.1000
5,094.46
0.02
2,731.6000
65.50
0.02
18,073.3000
431.95
0.02
2,017.1000
48.13
0.02
2,106.1000
50.17
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
2,385.1000
56.53
0.02
251,537.3000
5,958.92
0.02
237,109.8000
5,614.76
0.02
373.6000
8.84
0.02
11,519.1000
271.27
0.02
35,606.0000
836.74
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
25,062.3000
586.46
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
454.3000
10.54
0.02
3,153.3000
73.06
0.02
50,216.5000
1,160.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
559,512.6000
12,868.79
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
1,786.7000
40.74
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
500.0000
11.30
0.02
23,318.4000
524.66
0.02
7,276.9000
163.22
0.02
264.3000
5.93
0.02
500.0000
11.20
0.02
3,184.7000
71.18
0.02
540.5000
12.07
0.02
1,342.5000
29.94
0.02
208,050.9000
4,627.05
0.02
313.3000
6.96
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
16,119.1000
356.23
0.02
527.5000
11.63
0.02
2,732.5000
60.14
0.02
299,037.4000
6,578.82
0.02
2,990.9000
65.77
0.02
11,946.1000
262.22
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
423.0000
9.24
0.02
19,341.5000
421.64
0.02
764.3000
16.65
0.02
738.3000
16.03
0.02
4,608.2000
100.00
0.02
10,000.0000
216.90
0.02
98,797.7000
2,134.03
0.02
500.0000
10.80
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
23,234.1000
499.53
0.02
264.3000
5.67
0.02
16,626.2000
356.63
0.02
9,660.9000
207.03
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
2,293,281.2000
48,158.91
0.02
438,243.8000
9,198.74
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
286.0000
5.96
0.02
536.9000
11.18
0.02
194,678.6000
4,049.31
0.02
500.0000
10.40
0.02
197,244.1000
4,098.73
0.02
9,728.8000
201.97
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
267.6000
5.50
0.02
264.3000
5.42
0.02
56,383.6000
1,155.86
0.02
272.6000
5.58
0.02
899.6000
18.34
0.02
272.6000
5.53
0.02
1,825.1000
37.01
0.02
272.6000
5.51
0.02
606.8000
12.26
0.02
500.0000
10.10
0.02
33,834.5000
682.10
0.02
272.6000
5.49
0.02
303.6000
6.10
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
5,000.0000
100.05
0.02
1,836,229.8000
36,724.60
0.02
159,583.8000
3,190.08
0.02
135,392.7000
2,702.44
0.02
12,827.3000
255.90
0.02
374.1000
7.45
0.02
2,460.8000
48.97
0.02
15,082.9000
300.00
0.02
43,497.8000
864.74
0.02
716.4000
14.23
0.02
813.9000
16.16
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
70,207.9000
1,390.12
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
4,222.6000
83.44
0.02
12,560.9000
248.08
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
16,057.0000
316.00
0.02
374.1000
7.35
0.02
4,222.6000
82.93
0.02
13,545.3000
265.49
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
4,222.6000
82.43
0.02
272.6000
5.32
0.02
835,674.8000
16,295.66
0.02
462.7000
9.00
0.02
341,319.2000
6,635.25
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
18,175.4000
352.60
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
5,249.6000
101.21
0.02
26,900.6000
517.84
0.02
264.3000
5.09
0.02
275.9000
5.30
0.02
856.2000
16.44
0.02
500.0000
9.59
0.02
374.1000
7.17
0.02
4,495.2000
86.13
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
4,222.6000
80.40
0.02
65,520.8000
1,246.86
0.02
374.1000
7.11
0.02
71,606.4000
1,360.52
0.02
21,427.9000
406.92
0.02
279.3000
5.30
0.02
4,596.7000
86.97
0.02
41,976.1000
793.35
0.02
423.4000
8.00
0.02
4,030.5000
76.10
0.02
6,468.0000
122.05
0.02
11,066.7000
208.61
0.02
374.1000
7.05
0.02
5,826.7000
109.72
0.02
272.6000
5.13
0.02
452,793.2000
8,512.51
0.02
500.0000
9.40
0.02
13,664.1000
256.61
0.02
656.7000
12.32
0.02
2,114.5000
39.60
0.02
272.6000
5.10
0.02
321.5000
6.01
0.02
33,175.9000
620.06
0.02
5,227.2000
97.64
0.02
13,871.0000
258.00
0.02
500.0000
9.30
0.02
4,222.6000
78.37
0.02
2,695.4000
50.00
0.02
285.9000
5.30
0.02
374.1000
6.92
0.02
458,125.1000
8,475.31
0.02
36,018.4000
665.98
0.02
4,222.6000
77.86
0.02
374.1000
6.89
0.02
4,624.8000
85.10
0.02
500.0000
9.20
0.02
12,646.7000
232.07
0.02
4,733.2000
86.76
0.02
4,222.6000
77.36
0.02
388.1000
7.11
0.02
5,229.7000
95.70
0.02
4,030.5000
73.68
0.02
374.1000
6.83
0.02
5,628.4000
102.55
0.02
30,108.6000
547.98
0.02
874.1000
15.90
0.02
7,214.4000
131.01
0.02
16,264.0000
295.19
0.02
46,174.2000
837.14
0.02
292.5000
5.30
0.02
6,999.8000
126.70
0.02
8,054.5000
145.63
0.02
374.1000
6.74
0.02
813,236.7000
14,638.26
0.02
21,526.8000
387.27
0.02
4,980.0000
89.49
0.02
4,222.6000
75.84
0.02
374.1000
6.71
0.02
26,738.4000
478.88
0.02
432,089.3000
7,734.40
0.02
2,206.8000
39.48
0.02
5,708.4000
101.95
0.02
26,235.1000
468.30
0.02
4,222.6000
75.33
0.02
2,277.2000
40.60
0.02
66,695.3000
1,187.18
0.02
500.0000
8.90
0.02
374.1000
6.65
0.02
4,222.6000
74.82
0.02
11,293.0000
200.00
0.02
650,061.7000
11,506.09
0.02
374.1000
6.62
0.02
2,845.7000
50.31
0.02
1,631.5000
28.80
0.02
374.1000
6.59
0.02
4,222.6000
74.32
0.02
8,758.0000
154.05
0.02
93,655.1000
1,644.58
0.02
374.1000
6.56
0.02
2,197.8000
38.48
0.02
1,101,455.7000
19,275.47
0.02
3,259.3000
57.01
0.02
4,222.6000
73.81
0.02
6,845.0000
119.58
0.02
374.1000
6.53
0.02
5,167.2000
89.96
0.02
500.0000
8.70
0.02
4,596.7000
79.80
0.02
187,860.1000
3,259.37
0.02
5,338.1000
92.40
0.02
12,298.4000
212.76
0.02
374.1000
6.46
0.02
4,222.6000
72.80
0.02
35,701.1000
614.06
0.02
500.0000
8.60
0.02
19,215.8000
329.17
0.02
16,278.9000
278.69
0.02
8,738.2000
149.42
0.02
33,441.1000
570.84
0.02
374.1000
6.37
0.02
488,305.3000
8,301.19
0.02
500.0000
8.50
0.02
30,329.1000
514.08
0.02
2,145.3000
36.26
0.02
4,222.6000
71.28
0.02
374.1000
6.31
0.02
4,963.1000
83.38
0.02
874.1000
14.68
0.02
4,222.6000
70.77
0.02
29,955.0000
501.75
0.02
374.1000
6.25
0.02
4,222.6000
70.26
0.02
374.1000
6.22
0.02
12,268.4000
203.90
0.02
500.0000
8.30
0.02
566.7000
9.39
0.02
374.1000
6.19
0.02
648.6000
10.72
0.02
9,700.0000
160.24
0.02
203,868.2000
3,363.83
0.02
374.1000
6.16
0.02
19,775.5000
324.71
0.02
34,222.6000
561.25
0.02
500.0000
8.19
0.02
10,526.5000
172.42
0.02
542.3000
8.86
0.02
55,103.4000
899.29
0.02
106,530.2000
1,736.44
0.02
6,201.0000
101.01
0.02
4,222.6000
68.74
0.02
72,927.0000
1,185.79
0.02
6,636.8000
107.65
0.02
122,890.3000
1,990.82
0.02
6,676.6000
108.09
0.02
18,304.6000
296.17
0.02
4,207.6000
67.99
0.02
60,132.5000
971.14
0.02
374.1000
6.03
0.02
1,731.2000
27.87
0.02
997.1000
16.00
0.02
4,222.6000
67.73
0.02
94,413.5000
1,510.62
0.02
500.0000
8.00
0.02
982.8000
15.71
0.02
374.1000
5.97
0.02
31,323.1000
499.60
0.02
4,599.4000
73.22
0.02
8,560.4000
136.11
0.02
1,035.1000
16.45
0.02
377.8000
6.00
0.02
313.8000
4.98
0.02
1,263.4000
20.01
0.02
374.1000
5.91
0.02
5,270.3000
83.27
0.02
351.8000
5.55
0.02
352.0000
5.55
0.02
352.2000
5.55
0.02
1,890.9000
29.80
0.02
352.7000
5.56
0.02
167,019.6000
2,628.89
0.02
353.0000
5.55
0.02
727.1000
11.43
0.02
353.7000
5.56
0.02
1,707.6000
26.81
0.02
2,258.2000
35.43
0.02
4,577.3000
71.77
0.02
13,722.5000
215.03
0.02
60,655.3000
949.86
0.02
51,925.6000
812.64
0.02
729.6000
11.41
0.02
444,984.8000
6,955.11
0.02
356.3000
5.57
0.02
356.3000
5.56
0.02
356.8000
5.57
0.02
356.8000
5.56
0.02
694.0000
10.81
0.02
357.3000
5.56
0.02
12,154.2000
189.12
0.02
357.8000
5.56
0.02
357.8000
5.56
0.02
357.8000
5.56
0.02
357.8000
5.55
0.02
358.8000
5.56
0.02
9,840.9000
152.53
0.02
359.3000
5.57
0.02
7,933.7000
122.81
0.02
1,006.4000
15.57
0.02
683.3000
10.56
0.02
360.6000
5.57
0.02
11,783.5000
181.94
0.02
360.9000
5.57
0.02
30,039.4000
463.21
0.02
361.4000
5.57
0.02
18,225.6000
280.67
0.02
736.3000
11.33
0.02
14,925.3000
229.55
0.02
140,546.7000
2,160.20
0.02
363.0000
5.58
0.02
363.0000
5.57
0.02
363.5000
5.58
0.02
363.5000
5.57
0.02
85,668.7000
1,312.44
0.02
13,312.1000
203.81
0.02
10,178.9000
155.74
0.02
364.6000
5.57
0.02
7,564.8000
115.59
0.02
54,401.9000
830.72
0.02
83,453.0000
1,273.49
0.02
284,883.8000
4,344.48
0.02
17,653.7000
269.04
0.02
10,143.7000
154.49
0.02
21,796.2000
331.74
0.02
113,886.8000
1,732.22
0.02
26,000.7000
395.21
0.02
92,700.7000
1,408.12
0.02
21,778.4000
330.60
0.02
85,371.8000
1,295.09
0.02
109,422.4000
1,658.84
0.02
163,774.9000
2,481.19
0.02
113,888.0000
1,724.26
0.02
111,535.4000
1,687.53
0.02
126,695.7000
1,915.64
0.02
146,257.6000
2,209.95
0.02
115,314.7000
1,741.25
0.02
53,277.7000
803.96
0.02
60,805.2000
916.94
0.02
86,228.8000
1,299.47
0.02
69,293.1000
1,043.55
0.02
7,200.0000
108.36
0.01
0.02
21,234.7000
319.37
0.02
45,678.2000
686.54
0.02
92,984.4000
1,396.63
0.02
124,861.7000
1,874.17
0.02
277,075.3000
4,156.13
0.01
151,588.2000
2,272.31
0.01
450,030.3000
6,741.45
0.01
197,327.7000
2,954.00
0.01
205,128.7000
3,068.73
0.01
108,928.6000
1,628.48
0.01
108,078.1000
1,614.69
0.01
389,165.8000
5,810.25
0.01
112,763.2000
1,682.43
0.01
36,190.3000
539.60
0.01
35,922.5000
535.25
0.01
40,493.1000
602.94
0.01
37,716.3000
561.22
0.01
239,482.8000
3,561.11
0.01
71,985.1000
1,069.70
0.01
40,998.4000
608.83
0.01
109,974.6000
1,632.02
0.01
36,543.8000
541.94
0.01
64,467.4000
955.41
0.01
116,227.4000
1,721.33
0.01
43,467.8000
643.32
0.01
133,834.2000
1,979.41
0.01
112,363.8000
1,660.74
0.01
23,464.3000
346.57
0.01
21,787.6000
321.58
0.01
21,787.6000
321.37
0.01
134,118.5000
1,976.91
0.01
68,835.7000
1,013.95
0.01
73,188.0000
1,077.33
0.01
28,679.9000
421.88
0.01
28,680.1000
421.60
0.01
28,680.1000
421.31
0.01
14,917.5000
218.99
0.01
360.6000
5.29
0.01
735.0000
10.78
0.01
361.1000
5.29
0.01
361.4000
5.29
0.01
361.4000
5.29
0.01
361.9000
5.29
0.01
361.9000
5.29
0.01
4,585.0000
66.94
0.01
56,915.4000
830.40
0.01
363.0000
5.29
0.01
737.3000
10.74
0.01
363.5000
5.29
0.01
707.2000
10.29
0.01
20,313.7000
295.36
0.01
364.3000
5.29
0.01
364.6000
5.29
0.01
1,397.1000
20.27
0.01
4,915.1000
71.27
0.01
739.5000
10.72
0.01
4,588.2000
66.44
0.01
365.9000
5.29
0.01
365.9000
5.29
0.01
712.5000
10.30
0.01
7,279.7000
105.12
0.01
48,792.2000
704.07
0.01
695.1000
10.02
0.01
722.7000
10.41
0.01
1,035.8000
14.92
0.01
1,737.4000
25.00
0.01
42,605.8000
612.67
0.01
349.5000
5.02
0.01
46,560.1000
668.60
0.01
25,844.5000
370.87
0.01
350.3000
5.02
0.01
14,952.7000
214.27
0.01
350.8000
5.02
0.01
351.3000
5.03
0.01
30,095.7000
430.37
0.01
351.5000
5.02
0.01
350.2000
5.00
0.01
57,726.9000
822.61
0.01
4,222.6000
60.13
0.01
96,047.6000
1,364.84
0.01
370.3000
5.25
0.01
374.1000
5.30
0.01
371.3000
5.25
0.01
33,054.8000
466.73
0.01
4,314.5000
60.83
0.01
1,219.0000
17.16
0.01
746.4000
10.50
0.01
568.8000
8.00
0.01
373.7000
5.25
0.01
15,653.2000
219.61
0.01
856.7000
12.01
0.01
584,165.4000
8,178.32
0.01
37,500.0000
524.63
0.01
374.1000
5.21
0.01
899.2000
12.50
0.01
4,222.6000
58.61
0.01
1,178.2000
16.34
0.01
374.1000
5.18
0.01
388.0000
5.37
0.01
500.0000
6.91
0.01
723.9000
9.98
0.01
5,120.4000
70.56
0.01
9,368.5000
129.00
0.01
4,222.6000
58.10
0.01
374.1000
5.14
0.01
15,995.2000
219.61
0.01
2,189.7000
30.00
0.01
2,725.1000
37.25
0.01
822.0000
11.23
0.01
822.0000
11.22
0.01
4,222.6000
57.60
0.01
500.0000
6.81
0.01
781.8000
10.63
0.01
374.1000
5.08
0.01
864.6000
11.72
0.01
4,222.6000
57.09
0.01
374.1000
5.05
0.01
104,638.1000
1,412.61
0.01
1,612.9000
21.69
0.01
374.1000
5.02
0.01
1,091.8000
14.65
0.01
372.9000
5.00
0.01
7,584.9000
101.64
0.01
1,500.0000
19.95
0.01
4,222.6000
56.08
0.01
379.8000
5.04
0.01
167,970.7000
2,225.61
0.01
5,975.2000
79.05
0.01
500.0000
6.61
0.01
52,082.1000
685.40
0.01
2,748.0000
36.00
0.01
2,833.5000
37.09
0.01
641,444.3000
8,390.09
0.01
4,222.6000
55.06
0.01
500.0000
6.51
0.01
1,000.0000
13.01
0.01
1,830,007.4000
23,790.10
0.01
4,222.6000
54.56
0.01
2,366.3000
30.43
0.01
500.0000
6.41
0.01
4,658.2000
59.62
0.01
928.7000
11.87
0.01
4,314.6000
55.05
0.01
6,476.5000
82.32
0.01
1,276.7000
16.21
0.01
4,222.6000
53.54
0.01
3,952.5000
50.00
0.01
2,639.0000
33.33
0.01
3,351.3000
42.29
0.01
586,835.7000
7,400.00
0.01
24,287.2000
305.29
0.01
4,222.6000
53.04
0.01
1,978.9000
24.84
0.01
227,972.5000
2,849.66
0.01
4,000.0000
49.92
0.01
6,739.7000
83.84
0.01
500.0000
6.21
0.01
4,222.6000
52.02
0.01
7,621.9000
93.75
0.01
1,220.5000
15.00
0.01
500.0000
6.11
0.01
16,107.8000
196.52
0.01
413.0000
5.01
0.01
89,493.4000
1,082.87
0.01
4,722.6000
57.05
0.01
1,111.0000
13.37
0.01
250,084.0000
3,006.01
0.01
513,457.1000
6,161.49
0.01
565,696.5000
6,782.70
0.01
5,550.7000
66.39
0.01
1,787.0000
21.28
0.01
2,533.0000
30.14
0.01
632.9000
7.50
0.01
4,222.6000
50.00
0.01
959.2000
11.35
0.01
1,277.2000
15.10
0.01
84,974.5000
1,001.00
0.01
750.0000
8.81
0.01
4,222.6000
49.49
0.01
4,241.0000
49.62
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
500.0000
5.81
0.01
4,222.6000
48.98
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
600.0000
6.94
0.01
32,934.4000
379.73
0.01
4,347.7000
50.00
0.01
4,222.6000
48.48
0.01
875.0000
10.00
0.01
500.0000
5.71
0.01
547.3000
6.24
0.01
4,222.6000
47.97
0.01
888.8000
10.00
0.01
4,222.6000
47.46
0.01
18,325.3000
205.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
4,222.6000
46.96
0.01
540.0000
6.00
0.01
4,524.8000
50.00
0.01
500.0000
5.51
0.01
13,623.9000
150.00
0.01
643,733.4000
7,081.07
0.01
45,871.5000
500.00
0.01
500.0000
5.41
0.01
476.6000
5.10
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
566.0000
6.00
0.01
5,000.0000
52.55
0.01
190,935.1000
2,001.00
0.01
3,461.5000
36.10
0.01
76,775.4000
800.00
0.01
962.4000
10.00
0.01
5,635.1000
57.93
0.01
28,719.5000
291.79
0.01
6,668.2000
67.42
0.01
1,690.0000
17.07
0.01
12,437.8000
124.75
0.01
96,917.1000
969.17
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
21,284.5000
208.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
20,920.5000
200.00
0.01
525.0000
5.01
0.01
10,000.0000
95.10
0.01
5,955.8000
55.98
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
31,319.3000
285.01
0.01
5,506.6000
50.00
0.01
2,411.1000
21.70
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
1,168.2000
10.00
0.01
1,257,606.1000
10,752.53
0.01
58,823.5000
500.00
0.01
309,388.0000
2,583.39
0.01
4,875.0000
39.00
0.01
1,304.8000
10.37
0.01
674.4000
5.10
0.01
4,406.1000
33.05
0.01
139,836.7000
1,044.58
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
485,010.9000
3,395.08
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
895.5000
6.00
0.01
769.2000
5.01
0.01
24,626.3000
160.07
0.01
6,400.0000
40.00
0.01
6,860.0000
41.91
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
التداولات الأخيرة
السعر
الحجم
الوقت
0.0150
8,837.1000
07:05:55
0.0150
368.4000
07:05:55
0.0150
353.7000
07:05:55
0.0150
353.2000
07:06:02
0.0150
353.0000
07:06:07
0.0150
352.7000
07:06:11
0.0150
6,332.7000
07:06:11
0.0150
352.5000
07:06:17
0.0150
3,318.7000
07:06:19
0.0150
4,142.3000
07:06:19
0.0150
4,142.3000
07:06:43
0.0150
352.0000
07:06:43
0.0150
5,976.5000
07:06:43
0.0150
4,642.2000
07:06:57
0.0150
2,362.1000
07:07:05
0.0150
11,298.0000
07:07:05
0.0150
4,142.3000
07:07:05
0.0150
10,087.5000
07:07:05
0.0150
4,142.3000
07:07:05
0.0150
352.2000
07:07:05
0.0150
2,500.0000
07:07:05
0.0150
1,205.8000
07:07:05
0.0150
4,142.3000
07:07:05
0.0150
10,087.5000
07:07:05
0.0150
18,069.2000
07:07:05
0.0150
5,976.5000
07:07:05
0.0150
15,436.2000
07:07:05
0.0150
11,298.0000
07:07:05
0.0150
1,635.6000
07:07:05
0.0150
352.7000
07:07:05
0.0150
900.0000
07:07:05
0.0150
352.5000
07:07:05
0.0150
352.5000
07:07:08
0.0150
352.0000
07:07:10
0.0150
312.8000
07:07:10
0.0150
4,142.3000
07:07:13
0.0150
2,234.5000
07:07:15
0.0151
351.8000
07:07:16
0.0151
351.5000
07:07:21
0.0151
351.5000
07:07:31
0.0151
374.1000
07:07:31
0.0151
351.0000
07:07:34
0.0151
3,086.2000
07:07:34
0.0151
1,760.8000
07:07:34
0.0151
629.7000
07:07:34
0.0151
635.3000
07:07:34
0.0151
1,009.5000
07:07:34
0.0151
628.9000
07:07:34
0.0151
1,010.8000
07:07:34
0.0151
1,030.4000
07:07:34
0.0151
1,035.8000
07:07:34
0.0151
989.0000
07:07:34
0.0151
641.8000
07:07:34
0.0151
632.5000
07:07:34
0.0151
637.3000
07:07:34
0.0151
1,043.9000
07:07:34
0.0151
1,013.3000
07:07:34
0.0151
643.5000
07:07:34
0.0151
638.5000
07:07:34
0.0151
1,036.5000
07:07:34
0.0151
643.9000
07:07:34
0.0151
1,036.5000
07:07:34
0.0151
989.6000
07:07:34
0.0151
635.3000
07:07:34
0.0151
1,010.1000
07:07:34
0.0151
632.5000
07:07:34
0.0151
631.3000
07:07:34
0.0151
625.7000
07:07:34
0.0151
1,019.2000
07:07:34
0.0151
637.3000
07:07:34
0.0151
1,018.5000
07:07:34
0.0151
629.3000
07:07:34
0.0151
983.9000
07:07:34
0.0151
1,030.4000
07:07:34
0.0151
632.5000
07:07:34
0.0151
1,004.5000
07:07:34
0.0151
637.3000
07:07:34
0.0151
995.4000
07:07:34
0.0151
636.5000
07:07:34
0.0151
672.4000
07:07:34
0.0151
1,441.5000
07:07:34
0.0151
636.9000
07:07:34
0.0151
629.3000
07:07:34
0.0151
1,031.7000
07:07:34
0.0151
1,043.9000
07:07:34
0.0151
625.7000
07:07:34
0.0151
972.0000
07:07:34
0.0151
1,008.8000
07:07:34
0.0151
642.2000
07:07:34
0.0151
1,008.8000
07:07:34
0.0151
1,021.1000
07:07:34
0.0151
623.8000
07:07:34
0.0151
971.4000
07:07:34
0.0151
10,946.5000
07:07:34
0.0151
2,229.6000
07:07:34
0.0151
2,500.0000
07:07:35
0.0151
351.0000
07:07:49
0.0151
2,445.7000
07:07:49
0.0150
351.3000
07:08:04
0.0150
1,046.7000
07:08:04