English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
106.19
オープン / 開始
106.98000000
低 / 安値
104.00000000
高
109.18000000
ボリューム
943
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
5.4350
923.95
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
24.3730
3,655.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
6.3690
891.66
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.99
0.3070
40.21
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
12.1690
1,581.97
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
0.5460
69.89
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
1.3100
157.20
119.87
0.0480
5.75
119.81
0.0480
5.75
119.00
1.0020
119.24
118.65
0.1930
22.90
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.40
20.0000
2,348.00
117.12
0.0480
5.62
116.84
0.1300
15.19
116.78
0.0880
10.28
116.20
0.0880
10.23
115.84
0.9670
112.02
115.75
0.0480
5.56
115.62
0.0880
10.17
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
114.27
0.1930
22.05
112.87
0.0810
9.14
112.09
4.1740
467.86
112.00
4.0110
449.23
111.68
0.9010
100.62
111.50
0.8080
90.09
110.74
0.0700
7.75
110.60
1.9440
215.01
109.90
0.3310
36.38
109.55
2.2270
243.97
109.02
0.0920
10.03
108.76
0.0920
10.01
108.46
5.6580
613.67
108.16
18.2700
1,976.08
108.07
11.4810
1,240.75
108.01
1.7930
193.66
107.61
0.4130
44.44
107.32
0.4890
52.48
107.30
9.0060
966.34
107.27
0.2340
25.10
107.11
0.4150
44.45
107.09
0.4150
44.44
107.00
0.1210
12.95
106.75
3.4820
371.70
106.73
0.4760
50.80
106.72
0.2050
21.88
106.05
0.1590
16.86
106.04
0.2420
25.66
106.19
105.74
2.0480
216.56
105.72
4.0960
433.03
105.71
0.1230
13.00
105.58
25.2070
2,661.36
105.57
3.5190
371.50
105.55
3.5190
371.43
105.51
3.5180
371.18
105.48
0.4210
44.41
105.40
0.4830
50.91
105.36
3.5250
371.39
105.34
3.5260
371.43
105.29
0.4220
44.43
105.26
0.5440
57.26
105.25
4.1800
439.95
105.23
4.1840
440.28
105.15
4.1840
439.95
105.12
4.1860
440.03
105.04
4.1730
438.33
105.00
4.1860
439.53
104.98
4.1860
439.45
104.80
2.5520
267.45
104.78
3.4290
359.29
104.48
4.2160
440.49
104.46
4.1590
434.45
104.35
4.6330
483.45
104.34
4.3060
449.29
104.24
0.4260
44.41
104.23
0.4260
44.40
104.18
1.2080
125.85
104.00
2.0450
212.68
103.64
0.2370
24.56
103.42
0.1180
12.20
103.10
10.0070
1,031.72
103.01
11.3670
1,170.91
102.60
7.9190
812.49
102.40
10.7800
1,103.87
102.25
2.2670
231.80
102.10
11.2230
1,145.87
101.97
0.0500
5.10
101.51
10.4200
1,057.73
101.14
0.1930
19.52
99.87
0.0510
5.09
99.82
0.1300
12.98
99.23
0.8750
86.83
99.11
0.1620
16.06
97.13
0.1540
14.96
96.77
0.1930
18.68
96.00
1.0000
96.00
95.61
0.0530
5.07
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
6.6000
627.00
94.80
0.2220
21.05
94.00
2.1270
199.94
93.59
0.0580
5.43
92.39
0.1930
17.83
92.00
16.0000
1,472.00
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.49
0.3040
27.51
90.37
0.0600
5.42
90.00
12.6500
1,138.50
89.00
1.7070
151.92
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.71
0.2580
22.37
86.30
0.0580
5.01
86.18
0.4190
36.11
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.87
0.5780
47.32
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
77.56
0.7990
61.97
77.00
0.1290
9.93
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
63.00
1.0120
63.76
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
最近の取引
価格
サイズ
時間
104.8800
0.0060
06:41:33
105.1400
0.0950
06:41:56
104.8100
0.0660
06:43:21
104.6400
0.1080
06:43:36
104.9400
0.2080
06:44:01
104.9200
0.1160
06:46:24
104.6600
0.3200
06:46:51
104.6500
0.0360
06:46:51
104.6600
0.1170
06:47:35
104.6500
0.1630
06:47:35
104.6200
0.1680
06:47:35
104.6200
0.0940
06:47:51
104.4600
0.0420
06:47:51
104.7000
0.0520
06:48:51
104.7000
0.0640
06:48:59
104.7000
1.9960
06:48:59
104.7000
1.7950
06:49:00
104.7100
0.3410
06:49:00
105.1200
2.1090
06:49:00
105.1300
4.2100
06:49:00
105.1500
0.4630
06:49:00
105.2700
0.1230
06:49:00
105.5100
3.5100
06:49:00
105.6100
3.9460
06:49:00
105.3900
0.5540
06:49:06
105.4000
0.2620
06:49:06
105.4100
0.5540
06:49:06
105.4300
3.5130
06:49:06
105.6100
0.2500
06:49:06
105.6300
4.2400
06:49:06
105.6700
0.1530
06:49:06
105.8600
3.4400
06:49:06
105.8700
0.1240
06:49:06
106.0000
0.3600
06:49:06
106.0000
0.1550
06:49:06
106.0000
7.0000
06:49:06
106.0000
1.7000
06:49:06
106.0000
0.9000
06:49:06
106.0000
1.4300
06:49:06
106.1800
2.7190
06:49:06
106.1800
1.5860
06:49:06
106.5700
0.8140
06:49:06
106.5700
1.4710
06:49:06
106.5700
2.4700
06:49:06
106.5700
0.1150
06:49:06
106.3400
0.1950
06:49:18
106.2400
0.3380
06:49:40
106.0700
1.3720
06:49:40
106.0700
0.0940
06:49:40
106.0100
0.1960
06:49:40
106.0000
2.6110
06:49:40
106.0000
0.1960
06:49:40
105.4700
0.9640
06:49:40
105.4300
0.1230
06:49:40
105.1900
1.5960
06:49:40
105.5000
0.1370
06:49:40
105.3600
0.2540
06:49:40
105.3700
0.7980
06:49:40
105.3500
0.1240
06:49:40
105.1400
0.1580
06:49:52
105.1300
0.1980
06:49:52
105.0900
0.7990
06:49:52
105.1000
0.1980
06:49:52
105.0900
0.9310
06:49:52
105.0900
0.0970
06:49:52
105.0800
0.4010
06:49:52
105.0700
1.3550
06:49:52
105.0700
0.4720
06:49:52
105.0600
0.4420
06:49:52
104.9600
0.9080
06:49:52
104.9500
0.0280
06:49:52
105.1100
0.0940
06:49:52
105.1100
0.0940
06:49:52
105.3600
0.3380
06:49:52
105.3700
1.5970
06:49:52
105.4500
0.1140
06:50:46
105.2100
0.0990
06:52:39
105.2100
0.0960
06:53:16
105.2100
0.5700
06:54:04
105.4300
1.6760
06:54:07
105.4400
0.0990
06:54:07
105.4500
1.5790
06:54:07
105.4600
0.3960
06:54:07
105.4200
0.1770
06:54:10
105.5300
0.1090
06:56:48
105.6200
0.0490
07:01:45
105.3500
0.2000
07:01:48
105.6800
0.3320
07:01:54
105.4100
0.2970
07:01:58
105.7200
0.8590
07:02:26
105.7300
0.0180
07:02:26
105.7200
0.4300
07:02:28
105.7400
0.0700
07:02:28
105.4600
0.1940
07:02:43
105.7400
0.0250
07:03:41
106.1900
0.0240
07:03:41
105.9000
0.2690
07:06:37
105.5800
0.1420
07:06:37
105.8600
0.1290
07:07:04
105.9200
0.1020
07:07:09