English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0000
افتتاح
0.00000468
أدنى
0.00000450
أعلى
0.00000477
الحجم
522,539,102,363
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.00
392,151,103.0000
3,745.04
0.00
16,225,009.0000
154.79
0.00
34,261,382.0000
326.51
0.00
8,206,374.0000
78.12
0.00
12,221,710.0000
116.23
0.00
1,968,696,851.0000
18,702.62
0.00
52,030,605.0000
493.77
0.00
43,115,625.0000
408.74
0.00
10,953,811.0000
103.73
0.00
11,762,264.0000
111.27
0.00
74,624,750.0000
705.20
0.00
15,877,756.0000
149.89
0.00
24,254,501.0000
228.72
0.00
7,988,733,978.0000
75,253.87
0.00
26,216,274.0000
246.70
0.00
596,461,350.0000
5,606.74
0.00
4,521,609.0000
42.46
0.00
11,523,614.0000
108.09
0.00
42,131,486.0000
394.77
0.00
442,510,736.0000
4,141.90
0.00
101,078,852.0000
945.09
0.00
71,319,603.0000
666.13
0.00
25,021,547.0000
233.45
0.00
29,534,908.0000
275.27
0.00
6,806,769.0000
63.37
0.00
2,984,236,638.0000
27,753.40
0.00
6,723,435.0000
62.46
0.00
408,445,656.0000
3,790.38
0.00
28,876,273.0000
267.68
0.00
6,922,803.0000
64.11
0.00
182,270,573.0000
1,686.00
0.00
35,503,369.0000
328.05
0.00
16,972,363.0000
156.65
0.00
1,903,048,484.0000
17,546.11
0.00
187,436,131.0000
1,726.29
0.00
210,603,469.0000
1,937.55
0.00
9,478,678.0000
87.11
0.00
8,738,046.0000
80.22
0.00
21,615,268.0000
198.21
0.00
20,062,054.0000
183.77
0.00
102,870,854.0000
941.27
0.00
8,452,959.0000
77.26
0.00
111,056,657.0000
1,013.95
0.00
330,432,101.0000
3,013.54
0.00
28,001,220.0000
255.09
0.00
469,572,286.0000
4,273.11
0.00
3,573,822.0000
32.49
0.00
43,135,337.0000
391.67
0.00
133,335,044.0000
1,209.35
0.00
13,114,148.0000
118.81
0.00
67,183,358.0000
608.01
0.00
152,859,528.0000
1,381.85
0.00
239,962,838.0000
2,166.86
0.00
25,260,221.0000
227.85
0.00
172,209,279.0000
1,551.61
0.00
5,740,323,946.0000
51,662.92
0.00
101,590,341.0000
913.30
0.00
19,278,828.0000
173.12
0.00
21,898,511.0000
196.43
0.00
72,926,361.0000
653.42
0.00
284,131,272.0000
2,542.97
0.00
8,691,233.0000
77.70
0.00
283,546,921.0000
2,532.07
0.00
37,765,196.0000
336.87
0.00
23,141,818.0000
206.19
0.00
233,189,785.0000
2,075.39
0.00
232,613,844.0000
2,067.94
0.00
446,242,598.0000
3,962.63
0.00
40,402,310.0000
358.37
0.00
18,993,602.0000
168.28
0.00
223,547,533.0000
1,978.40
0.00
33,929,802.0000
299.94
0.00
24,089,459.0000
212.71
0.00
14,009,624.0000
123.56
0.00
56,950,637.0000
501.74
0.00
2,216,581,734.0000
19,505.92
0.00
33,334,854.0000
293.01
0.00
42,204,969.0000
370.56
0.00
7,307,032.0000
64.08
0.00
74,838,374.0000
655.58
0.00
121,947,944.0000
1,067.04
0.00
12,396,160.0000
108.34
0.00
8,349,532.0000
72.89
0.00
95,134,441.0000
829.57
0.00
6,505,350.0000
56.66
0.00
521,580,683.0000
4,537.75
0.00
15,481,969.0000
134.54
0.00
93,058,631.0000
807.75
0.00
97,460,017.0000
844.98
0.00
42,054,176.0000
364.19
0.00
82,581,829.0000
714.33
0.00
18,257,702.0000
157.75
0.00
43,369,469.0000
374.28
0.00
6,873,485.0000
59.25
0.00
4,869,478.0000
41.93
0.00
133,530,682.0000
1,148.36
0.00
18,247,202.0000
156.74
0.00
18,598,064.0000
159.57
0.00
54,103,226.0000
463.66
0.00
20,988,292.0000
179.66
0.00
125,116,339.0000
1,069.74
0.00
5,688,146.0000
48.58
0.00
7,938,597.0000
67.72
0.00
18,596,755.0000
158.44
0.00
6,827,329.0000
58.10
0.00
1,466,046,926.0000
12,461.40
0.00
30,056,658.0000
255.18
0.00
15,564,987.0000
131.99
0.00
4,901,974.0000
41.52
0.00
1,833,895,126.0000
15,514.75
0.00
117,189,921.0000
990.25
0.00
156,342,964.0000
1,319.53
0.00
39,148,900.0000
330.03
0.00
32,444,652.0000
273.18
0.00
8,759,445.0000
73.67
0.00
105,247,528.0000
884.08
0.00
16,092,653.0000
135.02
0.00
53,100,452.0000
444.98
0.00
1,126,236,454.0000
9,426.60
0.00
11,861,340.0000
99.16
0.00
90,343,508.0000
754.37
0.00
26,081,016.0000
217.52
0.00
13,215,618.0000
110.09
0.00
103,628,061.0000
862.19
0.00
6,152,085.0000
51.12
0.00
144,460,323.0000
1,199.02
0.00
292,914,584.0000
2,428.26
0.00
20,130,199.0000
166.68
0.00
13,828,062.0000
114.36
0.00
9,831,003.0000
81.20
0.00
74,204,442.0000
612.19
0.00
128,042,081.0000
1,055.07
0.00
11,902,502.0000
97.96
0.00
16,420,421.0000
134.98
0.00
24,100,699.0000
197.87
0.00
203,816,194.0000
1,671.29
0.00
12,929,447.0000
105.89
0.00
17,120,901.0000
140.05
0.00
67,763,827.0000
553.63
0.00
13,321,651.0000
108.70
0.00
97,799,312.0000
797.06
0.00
15,859,760.0000
129.10
0.00
164,569,728.0000
1,337.95
0.00
39,193,408.0000
318.25
0.00
1,497,143.0000
12.14
0.00
332,969,318.0000
2,697.05
0.00
12,308,000.0000
99.57
0.00
45,606,054.0000
368.50
0.00
24,844,025.0000
200.49
0.00
239,466,985.0000
1,930.10
0.00
94,498,361.0000
760.71
0.00
389,129,010.0000
3,128.60
0.00
9,785,775.0000
78.58
0.00
12,533,899.0000
100.52
0.00
66,907,258.0000
535.93
0.00
5,849,502,201.0000
46,796.02
0.00
114,841,319.0000
917.58
0.00
88,086,718.0000
702.93
0.00
40,368,713.0000
321.74
0.00
61,949,124.0000
493.12
0.00
68,467,803.0000
544.32
0.00
22,574,285.0000
179.24
0.00
7,420,953.0000
58.85
0.00
29,254,741.0000
231.70
0.00
14,807,550.0000
117.13
0.00
180,060,478.0000
1,422.48
0.00
112,738,597.0000
889.51
0.00
10,205,971.0000
80.42
0.00
8,808,674.0000
69.32
0.00
146,032,318.0000
1,147.81
0.00
1,293,616,158.0000
10,154.89
0.00
31,762,378.0000
249.02
0.00
20,447,688.0000
160.11
0.00
197,636,027.0000
1,545.51
0.00
95,606,128.0000
746.68
0.00
2,042,409,074.0000
15,930.79
0.00
87,757,182.0000
683.63
0.00
90,106,406.0000
701.03
0.00
432,137,446.0000
3,357.71
0.00
130,394,516.0000
1,011.86
0.00
109,990,049.0000
852.42
0.00
14,830,642.0000
114.79
0.00
18,364,642.0000
141.96
0.00
8,541,983.0000
65.94
0.00
18,337,758.0000
141.38
0.00
361,171,787.0000
2,781.02
0.00
14,143,452.0000
108.76
0.00
8,301,300.0000
63.75
0.00
5,020,885.0000
38.51
0.00
14,822,590.0000
113.54
0.00
79,355,907.0000
607.07
0.00
49,516,507.0000
378.31
0.00
15,248,285.0000
116.34
0.00
139,146,527.0000
1,060.30
0.00
13,130,381.0000
99.92
0.00
501,365,156.0000
3,810.38
0.00
76,208,026.0000
578.42
0.00
21,690,434.0000
164.41
0.00
735,748,352.0000
5,569.62
0.00
171,914,841.0000
1,299.68
0.00
84,264,679.0000
636.20
0.00
22,358,074.0000
168.58
0.00
61,626,569.0000
464.05
0.00
24,199,607.0000
181.98
0.00
44,764,187.0000
336.18
0.00
1,072,865,644.0000
8,046.49
0.00
98,151,968.0000
735.16
0.00
22,228,433.0000
166.27
0.00
1,918,359.0000
14.33
0.00
20,649,302.0000
154.04
0.00
177,708,750.0000
1,323.93
0.00
113,930,613.0000
847.64
0.00
587,543,581.0000
4,365.45
0.00
36,172,829.0000
268.40
0.00
21,921,191.0000
162.44
0.00
746,706,019.0000
5,525.62
0.00
2,855,368.0000
21.10
0.00
103,262,473.0000
762.08
0.00
16,779,487.0000
123.66
0.00
11,904,337.0000
87.62
0.00
97,677,438.0000
717.93
0.00
254,644,239.0000
1,869.09
0.00
89,132,194.0000
653.34
0.00
42,571,504.0000
311.62
0.00
53,106,407.0000
388.21
0.00
320,606,542.0000
2,340.43
0.00
10,467,738.0000
76.31
0.00
86,556,297.0000
630.13
0.00
115,655,810.0000
840.82
0.00
21,079,324.0000
153.04
0.00
1,039,470,738.0000
7,536.16
0.00
69,697,333.0000
504.61
0.00
138,414,165.0000
1,000.73
0.00
79,132,747.0000
571.34
0.00
2,313,688,821.0000
16,681.70
0.00
507,960,620.0000
3,657.32
0.00
101,405,263.0000
729.10
0.00
220,953,115.0000
1,586.44
0.00
38,954,961.0000
279.31
0.00
3,557,763.0000
25.47
0.00
144,962,129.0000
1,036.48
0.00
75,872,766.0000
541.73
0.00
97,662,776.0000
696.34
0.00
15,080,437.0000
107.37
0.00
43,567,805.0000
309.77
0.00
2,570,930,209.0000
18,253.60
0.00
214,366,179.0000
1,519.86
0.00
18,908,173.0000
133.87
0.00
24,575,563.0000
173.75
0.00
8,890,605.0000
62.77
0.00
98,362,056.0000
693.45
0.00
12,877,745.0000
90.66
0.00
31,026,405.0000
218.12
0.00
16,625,497.0000
116.71
0.00
84,767,996.0000
594.22
0.00
5,625,891,140.0000
39,381.24
0.00
662,325,912.0000
4,629.66
0.00
97,739,757.0000
682.22
0.00
300,718,939.0000
2,096.01
0.00
54,596,592.0000
379.99
0.00
985,394,707.0000
6,848.49
0.00
131,926,696.0000
915.57
0.00
7,357,750.0000
50.99
0.00
105,297,157.0000
728.66
0.00
167,669,595.0000
1,158.60
0.00
1,538,396,376.0000
10,614.93
0.00
67,389,292.0000
464.31
0.00
647,366,610.0000
4,453.88
0.00
235,037,588.0000
1,614.71
0.00
100,174,256.0000
687.20
0.00
202,073,802.0000
1,384.21
0.00
66,599,894.0000
455.54
0.00
110,405,812.0000
754.07
0.00
100,287,369.0000
683.96
0.00
280,450,654.0000
1,909.87
0.00
3,608,219,278.0000
24,535.89
0.00
821,576,478.0000
5,578.50
0.00
1,408,299,811.0000
9,548.27
0.00
187,213,146.0000
1,267.43
0.00
46,859,051.0000
316.77
0.00
439,878,333.0000
2,969.18
0.00
87,632,459.0000
590.64
0.00
151,562,738.0000
1,020.02
0.00
58,756,133.0000
394.84
0.00
239,381,558.0000
1,606.25
0.00
1,672,260,257.0000
11,204.14
0.00
288,917,048.0000
1,932.86
0.00
101,801,965.0000
680.04
0.00
102,391,559.0000
682.95
0.00
574,300,280.0000
3,824.84
0.00
289,501,832.0000
1,925.19
0.00
59,528,976.0000
395.27
0.00
32,697,128.0000
216.78
0.00
59,326,675.0000
392.74
0.00
41,244,400.0000
272.63
0.00
1,387,915,497.0000
9,160.24
0.00
1,573,402,968.0000
10,368.73
0.00
133,273,475.0000
876.94
0.00
1,306,045,179.0000
8,580.72
0.00
192,613,838.0000
1,263.55
0.00
25,974,286,512.0000
170,131.58
0.00
48,033,308.0000
314.14
0.00
614,897,554.0000
4,015.28
0.00
372,200,376.0000
2,426.75
0.00
346,118,643.0000
2,253.23
0.00
5,008,943,546.0000
32,558.13
0.00
393,854,225.0000
2,556.11
0.00
636,755,710.0000
4,126.18
0.00
1,015,597,949.0000
6,570.92
0.00
31,393,535.0000
202.80
0.00
730,504,109.0000
4,711.75
0.00
779,796,557.0000
5,021.89
0.00
125,070,470.0000
804.20
0.00
49,576,952.0000
318.28
0.00
6,817,355.0000
43.70
0.00
610,429,456.0000
3,906.75
0.00
158,786,386.0000
1,014.65
0.00
53,166,140.0000
339.20
0.00
110,200,588.0000
701.98
0.00
128,074,753.0000
814.56
0.00
251,275,022.0000
1,595.60
0.00
92,861,552.0000
588.74
0.00
87,690,972.0000
555.08
0.00
55,290,886.0000
349.44
0.00
21,824,368.0000
137.71
0.00
603,500,952.0000
3,802.06
0.00
10,539,798.0000
66.30
0.00
27,728,400.0000
174.13
0.00
53,846,275.0000
337.62
0.00
67,945,044.0000
425.34
0.00
446,629,119.0000
2,791.43
0.00
60,371,829.0000
376.72
0.00
296,488,643.0000
1,847.12
0.00
21,430,150.0000
133.30
0.00
64,758,219.0000
402.15
0.00
655,173,065.0000
4,062.07
0.00
927,050,846.0000
5,738.44
0.00
1,075,101,341.0000
6,644.13
0.00
79,361,957.0000
489.66
0.00
67,212,959.0000
414.03
0.00
695,253,076.0000
4,275.81
0.00
50,703,676.0000
311.32
0.00
26,094,202.0000
159.96
0.00
153,980,807.0000
942.36
0.00
70,460,582.0000
430.51
0.00
341,100,024.0000
2,080.71
0.00
59,990,279.0000
365.34
0.00
376,641,875.0000
2,289.98
0.00
12,772,329.0000
77.53
0.00
221,784,305.0000
1,344.01
0.00
1,977,206,919.0000
11,962.10
0.00
55,205,062.0000
333.44
0.00
274,390,168.0000
1,654.57
0.00
45,460,578.0000
273.67
0.00
23,177,911.0000
139.30
0.00
2,885,684,736.0000
17,314.11
0.00
228,864,043.0000
1,370.90
0.00
574,100,464.0000
3,433.12
0.00
132,652,153.0000
791.93
0.00
105,874,993.0000
631.01
0.00
372,723,479.0000
2,217.70
0.00
15,988,634.0000
94.97
0.00
65,410,513.0000
387.88
0.00
123,396,904.0000
730.51
0.00
17,175,998.0000
101.51
0.00
830,438,562.0000
4,899.59
0.00
163,424,998.0000
962.57
0.00
460,720,311.0000
2,709.04
0.00
423,253,488.0000
2,484.50
0.00
395,884,633.0000
2,319.88
0.00
867,649,021.0000
5,075.75
0.00
421,157,425.0000
2,459.56
0.00
78,843,768.0000
459.66
0.00
11,701,181.0000
68.10
0.00
132,725,888.0000
771.14
0.00
967,208,531.0000
5,609.81
0.00
358,036,964.0000
2,073.03
0.00
173,869,365.0000
1,004.96
0.00
117,231,859.0000
676.43
0.00
72,970,746.0000
420.31
0.00
187,892,075.0000
1,080.38
0.00
476,729,535.0000
2,736.43
0.00
243,954,055.0000
1,397.86
0.00
70,204,676.0000
401.57
0.00
18,810,281.0000
107.41
0.00
394,292,040.0000
2,247.46
0.00
955,242,336.0000
5,435.33
0.00
652,521,046.0000
3,706.32
0.00
178,634,866.0000
1,012.86
0.00
333,653,057.0000
1,888.48
0.00
381,497,458.0000
2,155.46
0.00
43,338,624.0000
244.43
0.00
423,524,737.0000
2,384.44
0.00
76,216,214.0000
428.34
0.00
66,196,837.0000
371.36
0.00
422,399,379.0000
2,365.44
0.00
27,831,738.0000
155.58
0.00
220,784,751.0000
1,231.98
0.00
221,254,310.0000
1,232.39
0.00
132,868,306.0000
738.75
0.00
1,088,705,422.0000
6,042.32
0.00
55,621,150.0000
308.14
0.00
48,593,170.0000
268.72
0.00
38,576,811.0000
212.94
0.00
143,685,961.0000
791.71
0.00
1,141,440,198.0000
6,277.92
0.00
96,369,682.0000
529.07
0.00
1,605,075,249.0000
8,795.81
0.00
49,481,419.0000
270.66
0.00
188,310,336.0000
1,028.17
0.00
137,063,812.0000
747.00
0.00
108,222,784.0000
588.73
0.00
31,432,654.0000
170.68
0.00
670,305,019.0000
3,633.05
0.00
47,911,811.0000
259.20
0.00
935,803,161.0000
5,053.34
0.00
68,070,228.0000
366.90
0.00
38,954,718.0000
209.58
0.00
52,532,772.0000
282.10
0.00
29,892,327.0000
160.22
0.00
272,554,258.0000
1,458.17
0.00
105,131,660.0000
561.40
0.00
860,786,049.0000
4,587.99
0.00
35,583,084.0000
189.30
0.00
826,002,219.0000
4,386.07
0.00
792,548,643.0000
4,200.51
0.00
1,117,961,070.0000
5,914.01
0.00
1,666,858,190.0000
8,801.01
0.00
42,004,222.0000
221.36
0.00
146,463,424.0000
770.40
0.00
1,764,619,245.0000
9,264.25
0.00
56,384,073.0000
295.45
0.00
522,280,514.0000
2,731.53
0.00
256,585,255.0000
1,339.38
0.00
143,468,942.0000
747.47
0.00
1,292,484,823.0000
6,720.92
0.00
158,798,990.0000
824.17
0.00
285,660,221.0000
1,479.72
0.00
260,299,303.0000
1,345.75
0.00
323,053,075.0000
1,666.95
0.00
418,170,257.0000
2,153.58
0.00
31,755,744.0000
163.22
0.00
57,524,800.0000
295.10
0.00
30,741,804.0000
157.40
0.00
34,408,918.0000
175.83
0.00
3,492,293,527.0000
17,810.70
0.00
204,250,076.0000
1,039.63
0.00
103,586,000.0000
526.22
0.00
1,187,900,111.0000
6,022.65
0.00
41,463,713.0000
209.81
0.00
299,400,735.0000
1,511.97
0.00
65,697,590.0000
331.12
0.00
32,019,243.0000
161.06
0.00
87,978,415.0000
441.65
0.00
94,785,968.0000
474.88
0.00
1,429,250,477.0000
7,146.25
0.00
99,783,155.0000
497.92
0.00
122,540,452.0000
610.25
0.00
313,868,954.0000
1,559.93
0.00
328,872,983.0000
1,631.21
0.00
330,552,779.0000
1,636.24
0.00
238,393,439.0000
1,177.66
0.00
245,180,348.0000
1,208.74
0.00
215,472,503.0000
1,060.12
0.00
33,584,395.0000
164.90
0.00
421,550,442.0000
2,065.60
0.00
333,388,255.0000
1,630.27
0.00
401,411,307.0000
1,958.89
0.00
252,449,688.0000
1,229.43
0.00
13,006,259.0000
63.21
0.00
456,607,214.0000
2,214.54
0.00
12,972,631.0000
62.79
0.00
277,122,224.0000
1,338.50
0.00
732,190,891.0000
3,529.16
0.00
20,336,769.0000
97.82
0.00
782,649,539.0000
3,756.72
0.00
328,511,465.0000
1,573.57
0.00
2,842,318,107.0000
13,586.28
0.00
1,586,327,132.0000
7,566.78
0.00
1,769,172,301.0000
8,421.26
0.00
405,694,323.0000
1,927.05
0.00
309,764,475.0000
1,468.28
0.00
284,663,924.0000
1,346.46
0.00
566,687,054.0000
2,674.76
0.00
655,606,800.0000
3,087.91
0.00
295,282,934.0000
1,387.83
0.00
900,643,531.0000
4,224.02
0.00
751,998,576.0000
3,519.35
0.00
570,766,623.0000
2,665.48
0.00
1,561,403,842.0000
7,276.14
0.00
2,346,753,987.0000
10,912.41
0.00
1,249,449,304.0000
5,797.44
0.00
1,871,922,796.0000
8,667.00
0.00
1,660,941,758.0000
7,673.55
0.00
1,932,988,919.0000
8,911.08
0.00
4,704,452,508.0000
21,640.48
0.00
5,632,862,292.0000
25,854.84
0.00
3,760,573,071.0000
17,223.42
0.00
5,229,614,082.0000
23,899.34
0.00
1,231,636,992.0000
5,616.26
0.00
0.00
5,914,664,790.0000
26,911.72
0.00
9,352,592,769.0000
42,460.77
0.00
4,501,787,728.0000
20,393.10
0.00
5,352,358,077.0000
24,192.66
0.00
2,666,143,499.0000
12,024.31
0.00
4,612,615,930.0000
20,756.77
0.00
1,696,952,858.0000
7,619.32
0.00
1,609,757,433.0000
7,211.71
0.00
1,429,913,204.0000
6,391.71
0.00
1,757,494,839.0000
7,838.43
0.00
1,999,996,772.0000
8,899.99
0.00
3,076,538,715.0000
13,659.83
0.00
2,880,552,194.0000
12,760.85
0.00
2,827,935,058.0000
12,499.47
0.00
1,229,882,700.0000
5,423.78
0.00
1,934,635,258.0000
8,512.40
0.00
841,230,756.0000
3,693.00
0.00
883,791,413.0000
3,871.01
0.00
1,005,136,060.0000
4,392.44
0.00
871,014,877.0000
3,797.62
0.00
1,054,320,791.0000
4,586.30
0.00
364,065,632.0000
1,580.04
0.00
286,284,730.0000
1,239.61
0.00
729,211,548.0000
3,150.19
0.00
1,342,402,736.0000
5,785.76
0.00
1,206,764,749.0000
5,189.09
0.00
205,272,952.0000
880.62
0.00
308,929,724.0000
1,322.22
0.00
1,491,588,568.0000
6,369.08
0.00
275,736,487.0000
1,174.64
0.00
239,910,061.0000
1,019.62
0.00
63,122,311.0000
267.64
0.00
51,205,973.0000
216.60
0.00
102,843,099.0000
434.00
0.00
1,919,413.0000
8.08
0.00
2,010,611,997.0000
8,444.57
0.00
58,618,166.0000
245.61
0.00
161,545,055.0000
675.26
0.00
41,560,965.0000
173.31
0.00
7,044,414.0000
29.30
0.00
51,199,939.0000
212.48
0.00
65,821,676.0000
272.50
0.00
301,844,242.0000
1,246.62
0.00
63,401,924.0000
261.22
0.00
87,261,597.0000
358.65
0.00
622,873,119.0000
2,553.78
0.00
41,627,141.0000
170.26
0.00
103,979,528.0000
424.24
0.00
55,696,229.0000
226.68
0.00
243,499,199.0000
988.61
0.00
171,664,975.0000
695.24
0.00
27,651,098.0000
111.71
0.00
108,458,596.0000
437.09
0.00
71,094,845.0000
285.80
0.00
160,262,058.0000
642.65
0.00
8,012,530,286.0000
32,050.12
0.00
339,342,194.0000
1,353.98
0.00
422,248,812.0000
1,680.55
0.00
4,240,149.0000
16.83
0.00
13,650,550.0000
54.06
0.00
61,162,836.0000
241.59
0.00
569,186,270.0000
2,242.59
0.00
1,019,071.0000
4.00
0.00
44,982,263.0000
176.33
0.00
3,278,869.0000
12.82
0.00
1,781,037,700.0000
6,946.05
0.00
310,060,248.0000
1,206.13
0.00
164,963,415.0000
640.06
0.00
215,108,596.0000
832.47
0.00
2,095,520,411.0000
8,088.71
0.00
2,219,875,243.0000
8,546.52
0.00
123,442,859.0000
474.02
0.00
124,731,577.0000
477.72
0.00
4,131,187.0000
15.78
0.00
131,551,394.0000
501.21
0.00
855,905,022.0000
3,252.44
0.00
977,318.0000
3.70
0.00
3,548,799.0000
13.41
0.00
5,746,298.0000
21.66
0.00
2,326,790.0000
8.75
0.00
203,096,223.0000
761.61
0.00
1,463,694.0000
5.47
0.00
4,560,479.0000
17.01
0.00
19,094,990.0000
71.03
0.00
30,848,588.0000
114.45
0.00
355,302,032.0000
1,314.62
0.00
14,795,750,526.0000
54,596.32
0.00
58,583,761.0000
215.59
0.00
1,532,677.0000
5.62
0.00
114,821,423.0000
420.25
0.00
149,534,967.0000
545.80
0.00
2,605,497.0000
9.48
0.00
1,288,298.0000
4.68
0.00
4,717,108.0000
17.08
0.00
141,754,576.0000
511.73
0.00
200,074,638.0000
720.27
0.00
29,705,399.0000
106.64
0.00
385,653,779.0000
1,380.64
0.00
2,810,287,983.0000
10,032.73
0.00
238,758,130.0000
849.98
0.00
3,497,489,035.0000
12,416.09
0.00
158,144,152.0000
559.83
0.00
113,638,748.0000
401.14
0.00
37,225,716.0000
131.03
0.00
148,122,246.0000
519.91
0.00
4,017,454,719.0000
14,061.09
0.00
31,990,826.0000
111.65
0.00
2,481,268,678.0000
8,634.81
0.00
324,213.0000
1.13
0.00
116,114,939.0000
401.76
0.00
190,407,074.0000
656.90
0.00
588,845.0000
2.03
0.00
1,253,826.0000
4.30
0.00
304,093,567.0000
1,040.00
0.00
22,059,116.0000
75.22
0.00
138,951,351.0000
472.43
0.00
24,012,729.0000
81.40
0.00
42,314,151.0000
143.02
0.00
169,777,698.0000
572.15
0.00
51,714,131.0000
173.24
0.00
2,898,802.0000
9.68
0.00
193,077,697.0000
642.95
0.00
123,493,975.0000
410.00
0.00
434,063,243.0000
1,436.75
0.00
208,856,229.0000
689.23
0.00
3,199,859.0000
10.53
0.00
13,358,738.0000
43.82
0.00
143,622,782.0000
469.65
0.00
41,070,787.0000
133.89
0.00
223,426,631.0000
726.14
0.00
317,766,552.0000
1,029.56
0.00
127,166,025.0000
410.75
0.00
1,817,941.0000
5.85
0.00
23,074,122.0000
74.07
0.00
422,694,940.0000
1,352.62
0.00
99,994,200.0000
318.98
0.00
134,875,330.0000
428.90
0.00
19,099,181.0000
60.54
0.00
1,216,364,313.0000
3,843.71
0.00
141,515,407.0000
445.77
0.00
559,774.0000
1.76
0.00
166,705,197.0000
521.79
0.00
1,229,870.0000
3.84
0.00
10,380,486.0000
32.28
0.00
146,500,669.0000
454.15
0.00
16,187,260.0000
50.02
0.00
132,669,988.0000
408.62
0.00
21,411,411.0000
65.73
0.00
13,149,434.0000
40.11
0.00
140,439,371.0000
426.94
0.00
233,973,101.0000
708.94
0.00
132,263,878.0000
399.44
0.00
323,251,620.0000
972.99
0.00
22,501,780,756.0000
67,505.34
0.00
191,821,488.0000
573.55
0.00
68,483,219.0000
204.08
0.00
4,483,360.0000
13.32
0.00
124,235,240.0000
366.49
0.00
138,593,901.0000
407.47
0.00
611,176,097.0000
1,790.75
0.00
69,624,840.0000
203.30
0.00
1,366,098,558.0000
3,975.35
0.00
154,908,005.0000
449.23
0.00
12,608,158,579.0000
36,437.58
0.00
21,647,073.0000
62.34
0.00
8,176,480.0000
23.47
0.00
2,799,859.0000
8.01
0.00
278,487,833.0000
793.69
0.00
1,012,917.0000
2.88
0.00
46,292,434.0000
131.01
0.00
377,016.0000
1.06
0.00
439,116,648.0000
1,229.53
0.00
44,567,925.0000
124.34
0.00
144,316,814.0000
399.76
0.00
148,745,682.0000
410.54
0.00
4,264,976,729.0000
11,728.69
0.00
5,382,874.0000
14.70
0.00
18,793,946.0000
51.12
0.00
76,750,738.0000
207.99
0.00
347,272,737.0000
937.64
0.00
4,500,000.0000
12.11
0.00
384,725,725.0000
1,031.06
0.00
2,950,000.0000
7.88
0.00
140,345,698.0000
373.32
0.00
87,657,417.0000
232.29
0.00
8,658,008.0000
22.86
0.00
12,950,000.0000
34.06
0.00
4,580,152.0000
12.00
0.00
632,683,908.0000
1,651.30
0.00
260,884,632.0000
678.30
0.00
2,950,000.0000
7.64
0.00
497,797,608.0000
1,284.32
0.00
24,076,966.0000
61.88
0.00
1,633,830,414.0000
4,166.27
0.00
6,864,996.0000
17.44
0.00
39,525,691.0000
100.00
0.00
153,307,087.0000
386.33
0.00
2,029,827,582.0000
5,094.87
0.00
699,313,182.0000
1,748.28
0.00
54,233,752.0000
135.04
0.00
15,636,294.0000
38.78
0.00
20,242,914.0000
50.00
0.00
104,207,317.0000
256.35
0.00
87,385,192.0000
214.09
0.00
321,901,767.0000
785.44
0.00
120,632,823.0000
293.14
0.00
10,000,000.0000
24.20
0.00
21,161,825.0000
51.00
0.00
320,201,830.0000
768.48
0.00
148,481,748.0000
353.39
0.00
257,150,551.0000
609.45
0.00
1,397,919,166.0000
3,299.09
0.00
425,531,914.0000
1,000.00
0.00
10,687,008.0000
25.01
0.00
1,217,392,133.0000
2,836.52
0.00
35,586,543.0000
82.20
0.00
587,151,339.0000
1,350.45
0.00
21,834,061.0000
50.00
0.00
3,612,334.0000
8.20
0.00
263,238,938.0000
594.92
0.00
38,337,801.0000
86.26
0.00
2,799,859.0000
6.24
0.00
23,076,923.0000
51.00
0.00
161,454,544.0000
355.20
0.00
16,644,529.0000
36.29
0.00
2,580,645.0000
5.60
0.00
103,896,713.0000
221.30
0.00
2,799,859.0000
5.94
0.00
118,957,345.0000
251.00
0.00
42,380,950.0000
89.00
0.00
41,262,135.0000
85.00
0.00
5,365,853.0000
11.00
0.00
2,799,859.0000
5.66
0.00
45,830,268.0000
92.12
0.00
123,425,610.0000
246.85
0.00
268,219,657.0000
533.76
0.00
10,152,284.0000
20.00
0.00
46,153,846.0000
90.00
0.00
5,208,332.0000
10.00
0.00
2,799,859.0000
5.35
0.00
275,687,699.0000
515.54
0.00
11,391,891.0000
21.07
0.00
59,925,669.0000
110.26
0.00
45,733,661.0000
83.24
0.00
2,000,000.0000
3.62
0.00
230,611,590.0000
415.10
0.00
2,500,000.0000
4.45
0.00
3,107,347.0000
5.50
0.00
11,560,693.0000
20.00
0.00
59,656,084.0000
99.63
0.00
1,500,000,000.0000
2,460.00
0.00
1,811,956.0000
2.94
0.00
144,577,679.0000
231.32
0.00
6,000,000.0000
9.54
0.00
4,113,924.0000
6.50
0.00
30,519,053.0000
47.91
0.00
106,807,691.0000
165.55
0.00
14,447,216.0000
21.96
0.00
94,827,389.0000
142.24
0.00
40,405,370.0000
59.40
0.00
12,209,513.0000
17.70
0.00
2,000,000,000.0000
2,820.00
0.00
357,143,571.0000
500.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0000
23,485,838.0000
06:57:50
0.0000
9,006,757.0000
06:58:55
0.0000
11,260,210.0000
06:59:00
0.0000
606,593.0000
06:59:36
0.0000
12,838,069.0000
06:59:47
0.0000
5,167,363.0000
07:00:03
0.0000
5,112,975.0000
07:00:16
0.0000
228,014.0000
07:00:28
0.0000
228,014.0000
07:00:28
0.0000
220,000.0000
07:00:28
0.0000
228,014.0000
07:00:28
0.0000
228,014.0000
07:00:28
0.0000
659,340.0000
07:00:28
0.0000
243,638.0000
07:00:28
0.0000
243,638.0000
07:00:28
0.0000
4,042,004.0000
07:00:28
0.0000
245,458.0000
07:00:28
0.0000
23,391,627.0000
07:00:28
0.0000
404,558.0000
07:00:28
0.0000
189,417,900.0000
07:00:28
0.0000
4,659,163.0000
07:00:43
0.0000
13,995,020.0000
07:00:44
0.0000
3,126,819.0000
07:01:11
0.0000
2,368,161.0000
07:01:36
0.0000
59,186,533.0000
07:02:27
0.0000
452,482.0000
07:02:54
0.0000
415,164.0000
07:02:54
0.0000
5,823,068.0000
07:02:57
0.0000
1,096,491.0000
07:03:07
0.0000
20,918,834.0000
07:03:53
0.0000
144,606,869.0000
07:03:53
0.0000
1,007,113.0000
07:04:02
0.0000
1,225,413.0000
07:04:34
0.0000
3,468,594.0000
07:04:36
0.0000
228,014.0000
07:04:36
0.0000
220,000.0000
07:04:36
0.0000
228,014.0000
07:04:36
0.0000
20,714,887.0000
07:04:36
0.0000
243,638.0000
07:04:36
0.0000
7,956,399.0000
07:04:36
0.0000
82,200,000.0000
07:04:36
0.0000
397,100,000.0000
07:04:36
0.0000
723,925,160.0000
07:04:36
0.0000
228,014.0000
07:04:36
0.0000
63,357,973.0000
07:04:36
0.0000
493,962,678.0000
07:04:36
0.0000
135,837,451.0000
07:04:36
0.0000
292,826.0000
07:04:41
0.0000
498,903.0000
07:04:51
0.0000
329,309.0000
07:04:55
0.0000
11,258,549.0000
07:05:01
0.0000
228,014.0000
07:05:01
0.0000
10,000,000.0000
07:05:01
0.0000
38,368,025.0000
07:05:01
0.0000
35,620,439.0000
07:05:01
0.0000
3,031,503.0000
07:05:01
0.0000
105,413,496.0000
07:05:01
0.0000
611,605.0000
07:05:11
0.0000
2,743,282.0000
07:05:32
0.0000
10,015,108.0000
07:05:35
0.0000
1,012,783.0000
07:05:55
0.0000
1,000,000.0000
07:06:03
0.0000
1,464,112.0000
07:06:10
0.0000
111,377,739.0000
07:06:12
0.0000
88,297,261.0000
07:06:12
0.0000
4,093,024.0000
07:07:04
0.0000
220,000.0000
07:07:33
0.0000
243,052.0000
07:07:33
0.0000
243,052.0000
07:07:33
0.0000
45,518,905.0000
07:07:33
0.0000
228,014.0000
07:07:33
0.0000
228,014.0000
07:07:33
0.0000
228,014.0000
07:07:33
0.0000
228,014.0000
07:07:33
0.0000
2,056,494.0000
07:07:33
0.0000
1,010,501.0000
07:07:33
0.0000
756,123,440.0000
07:07:33
0.0000
73.0000
07:07:33
0.0000
220,000.0000
07:07:33
0.0000
243,052.0000
07:07:33
0.0000
228,014.0000
07:07:33
0.0000
220,000.0000
07:07:33
0.0000
220,000.0000
07:07:33
0.0000
220,000.0000
07:07:33
0.0000
309,941,758.0000
07:07:50
0.0000
228,014.0000
07:07:50
0.0000
228,014.0000
07:07:50
0.0000
220,000.0000
07:07:50
0.0000
243,638.0000
07:07:50
0.0000
20,000,000.0000
07:07:50
0.0000
228,014.0000
07:07:50
0.0000
10,000,000.0000
07:07:50
0.0000
228,014.0000
07:07:50
0.0000
243,052.0000
07:07:50
0.0000
228,014.0000
07:07:50
0.0000
220,000.0000
07:07:50
0.0000
243,052.0000
07:07:50
0.0000
220,000.0000
07:07:50
0.0000
220,000.0000
07:07:50
0.0000
220,000.0000
07:07:50