English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0001
افتتاح
0.00006817
أدنى
0.00006268
أعلى
0.00007008
الحجم
23,307,999,890
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.00
26,584.0000
2.06
0.00
57,972.0000
4.48
0.00
17,753.0000
1.37
0.00
26,991.0000
2.09
0.00
27,473.0000
2.12
0.00
458,371.0000
35.36
0.00
17,163.0000
1.32
0.00
24,229.0000
1.87
0.00
299,692.0000
23.09
0.00
16,819,805.0000
1,295.12
0.00
1,042,184.0000
80.24
0.00
10,006,484.0000
770.20
0.00
500,000.0000
38.48
0.00
117,734,610.0000
9,053.79
0.00
186,223.0000
14.32
0.00
27,335.0000
2.10
0.00
57,972.0000
4.45
0.00
16,431.0000
1.26
0.00
14,889.0000
1.14
0.00
623,322.0000
47.75
0.00
44,337.0000
3.39
0.00
599,193.0000
45.86
0.00
32,997.0000
2.52
0.00
26,600.0000
2.03
0.00
27,473.0000
2.10
0.00
26,991.0000
2.06
0.00
29,786.0000
2.28
0.00
13,689.0000
1.05
0.00
228,831.0000
17.48
0.00
57,972.0000
4.43
0.00
17,031.0000
1.30
0.00
27,335.0000
2.08
0.00
18,458.0000
1.41
0.00
302,577.0000
23.06
0.00
1,511,613.0000
115.12
0.00
647,889.0000
49.32
0.00
24,229.0000
1.84
0.00
1,000,000.0000
76.08
0.00
1,609,341.0000
122.31
0.00
2,227,238.0000
169.25
0.00
241,928.0000
18.38
0.00
888,555.0000
67.49
0.00
18,458.0000
1.40
0.00
27,335.0000
2.08
0.00
17,324.0000
1.32
0.00
2,262,460.0000
171.72
0.00
248,840.0000
18.88
0.00
57,972.0000
4.40
0.00
17,753.0000
1.35
0.00
284,615.0000
21.58
0.00
388,999.0000
29.48
0.00
1,026,584.0000
77.77
0.00
1,900,312.0000
143.95
0.00
27,473.0000
2.08
0.00
1,751,626.0000
132.60
0.00
300,000.0000
22.70
0.00
72,685.0000
5.50
0.00
18,458.0000
1.40
0.00
26,991.0000
2.04
0.00
27,335.0000
2.07
0.00
2,698,971.0000
204.02
0.00
14,539.0000
1.10
0.00
26,800.0000
2.02
0.00
6,689,628.0000
505.00
0.00
971,248.0000
73.31
0.00
942,470.0000
71.10
0.00
57,972.0000
4.37
0.00
18,458.0000
1.39
0.00
359,208.0000
27.06
0.00
31,320.0000
2.36
0.00
29,786.0000
2.24
0.00
74,448.0000
5.60
0.00
169,375.0000
12.74
0.00
442,412.0000
33.26
0.00
168,688.0000
12.68
0.00
41,982.0000
3.15
0.00
177,967.0000
13.37
0.00
688,889.0000
51.75
0.00
18,458.0000
1.39
0.00
27,335.0000
2.05
0.00
107,375,203.0000
8,053.14
0.00
1,598,235.0000
119.85
0.00
292,745.0000
21.94
0.00
17,324.0000
1.30
0.00
57,972.0000
4.34
0.00
380,168.0000
28.47
0.00
388,688.0000
29.10
0.00
26,991.0000
2.02
0.00
73,510.0000
5.50
0.00
18,458.0000
1.38
0.00
101,394.0000
7.58
0.00
27,335.0000
2.04
0.00
5,594,007.0000
417.93
0.00
432,057.0000
32.27
0.00
438,518.0000
32.72
0.00
14,539.0000
1.08
0.00
16,431.0000
1.23
0.00
388,999.0000
29.00
0.00
26,834.0000
2.00
0.00
18,458.0000
1.38
0.00
1,274,472.0000
94.95
0.00
80,668.0000
6.01
0.00
500,000.0000
37.23
0.00
57,972.0000
4.32
0.00
888,555.0000
66.14
0.00
45,088.0000
3.36
0.00
14,224.0000
1.06
0.00
80,668.0000
6.00
0.00
641,988.0000
47.74
0.00
421,971.0000
31.37
0.00
430,789.0000
32.00
0.00
80,778.0000
6.00
0.00
18,458.0000
1.37
0.00
62,968,851.0000
4,672.29
0.00
51,702.0000
3.84
0.00
66,584.0000
4.94
0.00
124,589.0000
9.23
0.00
500,250.0000
37.07
0.00
26,991.0000
2.00
0.00
24,363,102.0000
1,802.87
0.00
243,456.0000
18.01
0.00
75,296.0000
5.57
0.00
569,664.0000
42.13
0.00
1,060,641.0000
78.43
0.00
14,889.0000
1.10
0.00
2,365,197.0000
174.81
0.00
11,887,947.0000
878.52
0.00
414,905.0000
30.66
0.00
406,173.0000
30.00
0.00
16,431.0000
1.21
0.00
17,298,790.0000
1,276.82
0.00
389,227.0000
28.72
0.00
17,753.0000
1.31
0.00
1,331,582.0000
98.14
0.00
79,102.0000
5.83
0.00
882,278.0000
65.01
0.00
18,458.0000
1.36
0.00
204,002.0000
15.02
0.00
158,204.0000
11.64
0.00
200,008.0000
14.71
0.00
500,000.0000
36.78
0.00
671,336.0000
49.36
0.00
27,335.0000
2.01
0.00
3,974,635.0000
292.14
0.00
250,000.0000
18.37
0.00
394,057.0000
28.96
0.00
27,473.0000
2.02
0.00
26,694.0000
1.96
0.00
205,958.0000
15.12
0.00
916,978.0000
67.29
0.00
125,000.0000
9.17
0.00
326,584.0000
23.95
0.00
79,103.0000
5.80
0.00
174,759.0000
12.81
0.00
880,420.0000
64.52
0.00
26,991.0000
1.98
0.00
1,155,581.0000
84.65
0.00
478,314.0000
35.03
0.00
27,335.0000
2.00
0.00
500,249.0000
36.62
0.00
1,332,146.0000
97.49
0.00
14,040.0000
1.03
0.00
16,431.0000
1.20
0.00
220,738.0000
16.14
0.00
45,261.0000
3.31
0.00
166,878.0000
12.20
0.00
57,972.0000
4.23
0.00
390,258.0000
28.49
0.00
114,929,826.0000
8,389.88
0.00
731,588.0000
53.40
0.00
76,733.0000
5.60
0.00
4,083,584.0000
297.98
0.00
15,412,790.0000
1,124.52
0.00
228,660.0000
16.68
0.00
165,746.0000
12.09
0.00
173,762.0000
12.67
0.00
668,369.0000
48.72
0.00
539,721.0000
39.33
0.00
425,657.0000
31.00
0.00
18,458.0000
1.34
0.00
232,925.0000
16.96
0.00
7,228,654.0000
526.25
0.00
723,614.0000
52.66
0.00
14,539.0000
1.06
0.00
444,065.0000
32.27
0.00
27,473.0000
2.00
0.00
462,078.0000
33.57
0.00
12,866,676.0000
934.12
0.00
14,889.0000
1.08
0.00
2,722,838.0000
197.54
0.00
60,159.0000
4.36
0.00
18,458.0000
1.34
0.00
26,584.0000
1.93
0.00
27,022.0000
1.96
0.00
24,406,454.0000
1,769.47
0.00
4,296,357.0000
311.44
0.00
26,991.0000
1.96
0.00
16,431.0000
1.19
0.00
12,012,175.0000
869.68
0.00
42,635,998.0000
3,084.29
0.00
27,335.0000
1.98
0.00
17,753.0000
1.28
0.00
24,229.0000
1.75
0.00
54,840.0000
3.96
0.00
377,966.0000
27.30
0.00
661,248.0000
47.74
0.00
5,749,891.0000
415.08
0.00
135,672.0000
9.78
0.00
17,324.0000
1.25
0.00
7,917,261.0000
570.12
0.00
264,506,229.0000
19,044.45
0.00
518,458.0000
37.31
0.00
36,382.0000
2.62
0.00
27,239.0000
1.96
0.00
167,467.0000
12.04
0.00
57,259.0000
4.12
0.00
7,212,492.0000
518.51
0.00
50,921.0000
3.66
0.00
7,540,310.0000
541.32
0.00
17,163.0000
1.23
0.00
43,015.0000
3.08
0.00
27,335.0000
1.96
0.00
18,458.0000
1.32
0.00
26,991.0000
1.93
0.00
36,382.0000
2.61
0.00
27,350.0000
1.96
0.00
17,753.0000
1.27
0.00
1,648,272.0000
117.85
0.00
73,457.0000
5.25
0.00
45,793.0000
3.27
0.00
63,843.0000
4.56
0.00
1,698,723.0000
121.19
0.00
40,000.0000
2.85
0.00
24,229.0000
1.73
0.00
99,094.0000
7.07
0.00
14,889.0000
1.06
0.00
36,382.0000
2.59
0.00
73,746.0000
5.25
0.00
698,551.0000
49.69
0.00
18,458.0000
1.31
0.00
27,335.0000
1.94
0.00
27,573.0000
1.96
0.00
53,706.0000
3.82
0.00
463,263,850.0000
32,891.73
0.00
78,940.0000
5.60
0.00
169,201.0000
12.00
0.00
30,239.0000
2.14
0.00
14,539.0000
1.03
0.00
26,991.0000
1.91
0.00
17,753.0000
1.26
0.00
18,458.0000
1.31
0.00
29,786.0000
2.11
0.00
3,531,073.0000
250.00
0.00
27,335.0000
1.93
0.00
27,686.0000
1.96
0.00
36,382.0000
2.57
0.00
36,694.0000
2.60
0.00
500,000.0000
35.35
0.00
34,468,084.0000
2,434.48
0.00
2,869,243.0000
202.57
0.00
89,274.0000
6.30
0.00
18,458.0000
1.30
0.00
100,287.0000
7.07
0.00
27,796.0000
1.96
0.00
27,335.0000
1.93
0.00
17,101.0000
1.20
0.00
709,823.0000
50.00
0.00
2,840,909.0000
200.00
0.00
27,473.0000
1.93
0.00
24,229.0000
1.70
0.00
36,382.0000
2.56
0.00
16,431.0000
1.15
0.00
18,458.0000
1.30
0.00
2,876,913.0000
201.96
0.00
27,335.0000
1.92
0.00
423,805.0000
29.73
0.00
36,382.0000
2.55
0.00
17,753.0000
1.25
0.00
711,106.0000
49.85
0.00
26,584.0000
1.86
0.00
840,292.0000
58.89
0.00
51,183.0000
3.59
0.00
26,991.0000
1.89
0.00
46,884,510.0000
3,281.92
0.00
18,458.0000
1.29
0.00
500,000.0000
34.98
0.00
14,971,580.0000
1,047.26
0.00
199,580.0000
13.96
0.00
28,023.0000
1.96
0.00
2,944,733.0000
205.84
0.00
18,204,870.0000
1,272.34
0.00
27,335.0000
1.91
0.00
36,382.0000
2.54
0.00
3,682,964.0000
257.07
0.00
29,786.0000
2.08
0.00
1,512,009.0000
105.39
0.00
18,458.0000
1.29
0.00
28,135.0000
1.96
0.00
27,473.0000
1.91
0.00
6,521,797.0000
453.92
0.00
43,766.0000
3.04
0.00
36,382.0000
2.53
0.00
16,299,553.0000
1,132.82
0.00
17,753.0000
1.23
0.00
24,229.0000
1.68
0.00
5,139,340.0000
356.67
0.00
28,249.0000
1.96
0.00
915,991.0000
63.52
0.00
1,484,398.0000
102.87
0.00
26,584.0000
1.84
0.00
54,326.0000
3.76
0.00
36,382.0000
2.52
0.00
9,112,353.0000
630.76
0.00
7,353,772.0000
508.88
0.00
32,791.0000
2.27
0.00
18,458.0000
1.28
0.00
17,324.0000
1.20
0.00
138,519.0000
9.57
0.00
81,054.0000
5.60
0.00
28,363.0000
1.96
0.00
691,234.0000
47.74
0.00
71,413,300.0000
4,927.52
0.00
240,000.0000
16.56
0.00
172,781.0000
11.92
0.00
27,335.0000
1.89
0.00
36,382.0000
2.51
0.00
33,358.0000
2.30
0.00
43,904.0000
3.02
0.00
18,458.0000
1.27
0.00
3,756,731.0000
258.46
0.00
73,114,695.0000
5,028.83
0.00
17,753.0000
1.22
0.00
29,786.0000
2.05
0.00
27,335.0000
1.88
0.00
36,382.0000
2.50
0.00
1,486,607.0000
101.98
0.00
18,458.0000
1.27
0.00
28,595.0000
1.96
0.00
36,382.0000
2.49
0.00
53,575.0000
3.67
0.00
24,229.0000
1.66
0.00
1,491,044.0000
101.99
0.00
27,335.0000
1.87
0.00
36,382.0000
2.49
0.00
18,458.0000
1.26
0.00
28,712.0000
1.96
0.00
36,382.0000
2.48
0.00
16,431.0000
1.12
0.00
17,324.0000
1.18
0.00
27,473.0000
1.87
0.00
728,794.0000
49.60
0.00
36,382.0000
2.48
0.00
7,552,243.0000
513.78
0.00
174,591.0000
11.88
0.00
17,753.0000
1.21
0.00
15,106,025.0000
1,027.06
0.00
18,458.0000
1.25
0.00
28,826.0000
1.96
0.00
36,382.0000
2.47
0.00
63,717.0000
4.32
0.00
491,098.0000
33.25
0.00
18,458.0000
1.25
0.00
28,946.0000
1.96
0.00
26,991.0000
1.83
0.00
26,584.0000
1.80
0.00
29,786.0000
2.02
0.00
36,382.0000
2.46
0.00
17,844,740.0000
1,204.52
0.00
24,229.0000
1.64
0.00
63,717.0000
4.30
0.00
390,209.0000
26.32
0.00
45,493.0000
3.07
0.00
101,532.0000
6.84
0.00
156,796.0000
10.56
0.00
27,473.0000
1.85
0.00
36,382.0000
2.45
0.00
17,753.0000
1.19
0.00
17,324.0000
1.16
0.00
92,896.0000
6.24
0.00
18,458.0000
1.24
0.00
30,325.0000
2.04
0.00
176,433.0000
11.84
0.00
711,882.0000
47.75
0.00
1,038,863.0000
69.60
0.00
500,000.0000
33.48
0.00
883,754.0000
59.15
0.00
29,296.0000
1.96
0.00
3,366,759.0000
225.14
0.00
37,110.0000
2.48
0.00
45,793.0000
3.06
0.00
15,283.0000
1.02
0.00
84,275.0000
5.62
0.00
4,673,819.0000
311.74
0.00
29,786.0000
1.98
0.00
44,428.0000
2.96
0.00
113,070.0000
7.53
0.00
18,458.0000
1.23
0.00
51,564.0000
3.43
0.00
67,844.0000
4.51
0.00
7,189,014.0000
477.35
0.00
17,052,984.0000
1,131.29
0.00
24,852,277.0000
1,647.95
0.00
67,844.0000
4.50
0.00
18,458.0000
1.22
0.00
42,432.0000
2.81
0.00
17,324.0000
1.15
0.00
178,305.0000
11.79
0.00
67,844.0000
4.49
0.00
722,509.0000
47.74
0.00
56,646.0000
3.74
0.00
25,038,474.0000
1,654.04
0.00
26,584.0000
1.76
0.00
7,251,139.0000
478.79
0.00
84,275.0000
5.56
0.00
18,458.0000
1.22
0.00
504,107.0000
33.26
0.00
10,638,584.0000
701.61
0.00
33,560,003.0000
2,212.61
0.00
1,238,033.0000
81.61
0.00
85,003.0000
5.60
0.00
85,597.0000
5.64
0.00
57,250.0000
3.77
0.00
15,203.0000
1.00
0.00
3,144,068.0000
206.72
0.00
67,844.0000
4.46
0.00
18,458.0000
1.21
0.00
27,335.0000
1.79
0.00
29,786.0000
1.95
0.00
24,229.0000
1.59
0.00
67,844.0000
4.45
0.00
29,895.0000
1.96
0.00
86,302.0000
5.65
0.00
6,086,712.0000
397.95
0.00
27,335.0000
1.79
0.00
84,275.0000
5.50
0.00
57,010.0000
3.72
0.00
27,569.0000
1.80
0.00
4,203,807.0000
274.21
0.00
17,324.0000
1.13
0.00
104,055.0000
6.78
0.00
733,343.0000
47.75
0.00
6,147,184.0000
399.81
0.00
27,335.0000
1.78
0.00
6,152,543.0000
399.98
0.00
67,844.0000
4.41
0.00
6,125,300.0000
398.02
0.00
5,586,949.0000
362.76
0.00
1,681,566.0000
109.17
0.00
458,546.0000
29.75
0.00
566,344.0000
36.73
0.00
488,908.0000
31.71
0.00
28,131,594.0000
1,822.93
0.00
5,036,557.0000
326.17
0.00
30,260.0000
1.96
0.00
1,167,796.0000
75.60
0.00
5,420,497.0000
350.87
0.00
28,158,929.0000
1,822.45
0.00
67,844.0000
4.39
0.00
200,000.0000
12.94
0.00
28,131,594.0000
1,818.43
0.00
5,111,496.0000
330.36
0.00
3,043,301.0000
196.66
0.00
33,081,861.0000
2,137.42
0.00
29,730,781.0000
1,920.61
0.00
200,000.0000
12.92
0.00
1,745,046.0000
112.70
0.00
302,733.0000
19.55
0.00
28,331,594.0000
1,829.09
0.00
18,124,701.0000
1,169.95
0.00
200,000.0000
12.91
0.00
34,739,251.0000
2,241.38
0.00
200,000.0000
12.90
0.00
23,718,856.0000
1,529.87
0.00
2,064,562.0000
133.14
0.00
28,131,594.0000
1,813.93
0.00
615,324.0000
39.67
0.00
200,000.0000
12.89
0.00
28,131,594.0000
1,812.80
0.00
34,838,035.0000
2,244.61
0.00
9,722,378.0000
626.32
0.00
2,147,464.0000
138.32
0.00
2,899,502.0000
186.70
0.00
9,286,809.0000
597.88
0.00
876,637.0000
56.43
0.00
28,131,594.0000
1,810.55
0.00
39,903,554.0000
2,567.79
0.00
10,346,947.0000
665.72
0.00
382,128.0000
24.58
0.00
28,331,594.0000
1,822.29
0.00
7,509,296.0000
482.92
0.00
1,340,719.0000
86.21
0.00
5,113,625.0000
328.75
0.00
28,445,369.0000
1,828.47
0.00
8,241,875.0000
529.71
0.00
1,450,562.0000
93.21
0.00
1,364,415.0000
87.66
0.00
1,450,562.0000
93.18
0.00
300,462.0000
19.30
0.00
20,000.0000
1.28
0.00
322,584.0000
20.71
0.00
0.00
559,538.0000
35.92
0.00
20,000.0000
1.28
0.00
220,000.0000
14.12
0.00
450,000.0000
28.88
0.00
20,000.0000
1.28
0.00
12,521,824.0000
803.28
0.00
37,779,376.0000
2,423.17
0.00
28,131,594.0000
1,804.08
0.00
4,370,722.0000
280.25
0.00
8,636,571.0000
553.69
0.00
40,579,610.0000
2,601.15
0.00
28,331,594.0000
1,815.77
0.00
11,527,228.0000
738.66
0.00
34,046,276.0000
2,181.34
0.00
7,042,480.0000
451.14
0.00
40,720,737.0000
2,608.16
0.00
61,213,455.0000
3,920.11
0.00
9,286,809.0000
594.54
0.00
33,056,861.0000
2,115.97
0.00
28,199,438.0000
1,804.76
0.00
200,000.0000
12.80
0.00
33,081,861.0000
2,116.58
0.00
892,132.0000
57.07
0.00
200,000.0000
12.79
0.00
32,881,861.0000
2,102.80
0.00
28,331,594.0000
1,811.52
0.00
200,000.0000
12.79
0.00
1,212,540.0000
77.51
0.00
66,318,201.0000
4,238.40
0.00
38,010,121.0000
2,428.85
0.00
20,587,409.0000
1,315.33
0.00
65,302,719.0000
4,171.54
0.00
200,000.0000
12.77
0.00
41,856,636.0000
2,672.96
0.00
77,284,408.0000
4,934.61
0.00
33,081,861.0000
2,111.95
0.00
200,000.0000
12.77
0.00
36,559,528.0000
2,333.23
0.00
33,109,196.0000
2,112.70
0.00
200,000.0000
12.76
0.00
14,015,672.0000
894.06
0.00
32,881,861.0000
2,097.21
0.00
28,331,594.0000
1,806.71
0.00
200,000.0000
12.75
0.00
33,081,861.0000
2,108.64
0.00
29,884,864.0000
1,904.56
0.00
200,000.0000
12.74
0.00
249,212.0000
15.88
0.00
66,128,540.0000
4,210.40
0.00
28,131,594.0000
1,790.58
0.00
1,727,282.0000
109.87
0.00
200,000.0000
12.71
0.00
6,266,089.0000
398.02
0.00
27,335.0000
1.74
0.00
432,667.0000
27.47
0.00
6,267,904.0000
397.95
0.00
81,415,575.0000
5,165.82
0.00
4,668.0000
0.30
0.00
23,347,658.0000
1,480.24
0.00
294,510.0000
18.66
0.00
17,324.0000
1.10
0.00
495,456.0000
31.32
0.00
1,258,996.0000
79.57
0.00
31,007.0000
1.96
0.00
34,889.0000
2.20
0.00
88,008.0000
5.56
0.00
652,039.0000
41.08
0.00
3,091,512.0000
194.70
0.00
3,979,353.0000
250.46
0.00
27,335.0000
1.72
0.00
6,356,704.0000
399.71
0.00
18,458.0000
1.16
0.00
157,542.0000
9.90
0.00
23,833.0000
1.50
0.00
26,584.0000
1.67
0.00
77,833,125.0000
4,887.14
0.00
27,473.0000
1.72
0.00
6,344,949.0000
398.02
0.00
24,229.0000
1.52
0.00
31,254.0000
1.96
0.00
1,789,091.0000
112.00
0.00
6,408,993.0000
401.07
0.00
186,058.0000
11.64
0.00
517,927.0000
32.39
0.00
340,000.0000
21.25
0.00
31,385.0000
1.96
0.00
16,431.0000
1.03
0.00
44,659.0000
2.78
0.00
18,458.0000
1.15
0.00
17,753.0000
1.11
0.00
20,000.0000
1.24
0.00
1,639,745.0000
101.96
0.00
62,676.0000
3.89
0.00
530,975.0000
32.96
0.00
16,111.0000
1.00
0.00
118,458.0000
7.35
0.00
80,887,843.0000
5,015.05
0.00
17,078,759.0000
1,058.37
0.00
31,638.0000
1.96
0.00
16,174.0000
1.00
0.00
24,229.0000
1.50
0.00
7,246,920.0000
447.50
0.00
18,458.0000
1.14
0.00
2,762,434.0000
170.47
0.00
188,072.0000
11.60
0.00
31,766.0000
1.96
0.00
30,259.0000
1.86
0.00
17,753.0000
1.09
0.00
1,135,519.0000
69.89
0.00
16,261.0000
1.00
0.00
72,803.0000
4.48
0.00
18,458.0000
1.13
0.00
31,895.0000
1.96
0.00
1,101,595.0000
67.58
0.00
4,890,773.0000
300.00
0.00
17,324.0000
1.06
0.00
100,000.0000
6.13
0.00
10,333,351.0000
633.23
0.00
1,935,280.0000
118.56
0.00
32,026.0000
1.96
0.00
1,653,780.0000
101.13
0.00
194,786.0000
11.90
0.00
9,904,122.0000
604.94
0.00
50,319.0000
3.07
0.00
150,643,104.0000
9,189.23
0.00
32,152.0000
1.96
0.00
82,262.0000
5.01
0.00
531,615.0000
32.39
0.00
13,852,254.0000
843.33
0.00
18,458.0000
1.12
0.00
17,753.0000
1.08
0.00
190,097.0000
11.57
0.00
16,445.0000
1.00
0.00
24,229.0000
1.47
0.00
30,261.0000
1.84
0.00
59,602.0000
3.62
0.00
688,427.0000
41.76
0.00
375,141.0000
22.74
0.00
450,914,073.0000
27,325.39
0.00
18,458.0000
1.12
0.00
180,232.0000
10.91
0.00
432,852.0000
26.21
0.00
26,991.0000
1.63
0.00
125,299.0000
7.57
0.00
17,324.0000
1.05
0.00
30,919.0000
1.87
0.00
18,458.0000
1.11
0.00
3,863,111.0000
232.56
0.00
83,565.0000
5.03
0.00
17,753.0000
1.07
0.00
16,822.0000
1.01
0.00
18,458.0000
1.11
0.00
63,685,450.0000
3,821.13
0.00
297,840.0000
17.86
0.00
32,677.0000
1.96
0.00
105,090.0000
6.30
0.00
24,229.0000
1.45
0.00
30,259.0000
1.81
0.00
18,458.0000
1.10
0.00
32,809.0000
1.96
0.00
26,991.0000
1.61
0.00
118,132.0000
7.04
0.00
32,947.0000
1.96
0.00
18,458.0000
1.10
0.00
17,753.0000
1.05
0.00
17,324.0000
1.03
0.00
545,677.0000
32.39
0.00
133,112.0000
7.89
0.00
33,080.0000
1.96
0.00
472,314.0000
27.96
0.00
18,458.0000
1.09
0.00
7,382,484.0000
436.38
0.00
35,327,869.0000
2,087.88
0.00
9,244,470.0000
545.70
0.00
169,434.0000
10.00
0.00
12,689,907.0000
748.70
0.00
149,895.0000
8.83
0.00
24,229.0000
1.43
0.00
75,710.0000
4.46
0.00
33,345.0000
1.96
0.00
17,753.0000
1.04
0.00
4,834,653.0000
283.75
0.00
168,713.0000
9.89
0.00
510,325.0000
29.91
0.00
18,458.0000
1.08
0.00
100,000.0000
5.86
0.00
2,000,000.0000
117.12
0.00
33,482.0000
1.96
0.00
17,094,017.0000
1,000.00
0.00
17,324.0000
1.01
0.00
189,800.0000
11.08
0.00
18,458.0000
1.08
0.00
33,619.0000
1.96
0.00
213,417.0000
12.41
0.00
344,234.0000
20.00
0.00
26,991.0000
1.57
0.00
907,935.0000
52.72
0.00
33,753.0000
1.96
0.00
344,827.0000
20.01
0.00
18,458.0000
1.07
0.00
1,502,153.0000
87.12
0.00
30,259.0000
1.75
0.00
264,122.0000
15.30
0.00
6,726,315.0000
389.39
0.00
33,893.0000
1.96
0.00
269,564.0000
15.57
0.00
18,458.0000
1.07
0.00
37,800.0000
2.18
0.00
75,628.0000
4.36
0.00
336,831.0000
19.39
0.00
37,906.0000
2.18
0.00
9,821,964.0000
564.76
0.00
18,458.0000
1.06
0.00
340,085.0000
19.53
0.00
34,165.0000
1.96
0.00
381,759.0000
21.87
0.00
18,458.0000
1.06
0.00
428,543.0000
24.50
0.00
34,302.0000
1.96
0.00
30,262.0000
1.73
0.00
87,740.0000
5.01
0.00
480,893.0000
27.43
0.00
391,284.0000
22.30
0.00
24,229.0000
1.38
0.00
878,271.0000
50.00
0.00
52,899.0000
3.01
0.00
34,581.0000
1.96
0.00
18,458.0000
1.04
0.00
35,354.0000
2.00
0.00
17,700.0000
1.00
0.00
144,729.0000
8.17
0.00
75,000.0000
4.23
0.00
34,722.0000
1.96
0.00
18,458.0000
1.04
0.00
30,258.0000
1.70
0.00
34,864.0000
1.96
0.00
18,458.0000
1.03
0.00
24,229.0000
1.36
0.00
267,856.0000
15.00
0.00
35,007.0000
1.96
0.00
926,702.0000
51.71
0.00
53,603.0000
2.99
0.00
7,189,538.0000
400.74
0.00
269,784.0000
15.00
0.00
213,791.0000
11.88
0.00
34,457.0000
1.91
0.00
35,291.0000
1.96
0.00
90,450.0000
5.02
0.00
18,458.0000
1.02
0.00
650,457.0000
36.04
0.00
9,039,956.0000
500.00
0.00
1,035,431.0000
57.26
0.00
271,508.0000
14.99
0.00
1,086,956.0000
60.00
0.00
18,458.0000
1.02
0.00
59,808.0000
3.29
0.00
142,371.0000
7.84
0.00
28,380,885.0000
1,560.95
0.00
18,458.0000
1.01
0.00
182,215.0000
10.00
0.00
35,722.0000
1.96
0.00
35,866.0000
1.96
0.00
18,458.0000
1.01
0.00
30,258.0000
1.65
0.00
36,011.0000
1.96
0.00
18,458.0000
1.00
0.00
36,157.0000
1.96
0.00
24,229.0000
1.31
0.00
181,818.0000
9.82
0.00
36,304.0000
1.96
0.00
36,453.0000
1.96
0.00
30,260.0000
1.63
0.00
1,862,891.0000
100.00
0.00
36,596.0000
1.96
0.00
12,385,194.0000
662.61
0.00
3,186,845.0000
170.34
0.00
10,000,000.0000
534.30
0.00
36,747.0000
1.96
0.00
93,809.0000
5.00
0.00
9,393,199.0000
500.00
0.00
24,229.0000
1.29
0.00
36,892.0000
1.96
0.00
2,330,212.0000
123.50
0.00
30,256.0000
1.60
0.00
37,046.0000
1.96
0.00
29,744,780.0000
1,572.90
0.00
37,193.0000
1.96
0.00
950,570.0000
50.00
0.00
1,005,456.0000
52.79
0.00
37,342.0000
1.96
0.00
354,219.0000
18.55
0.00
191,204.0000
10.00
0.00
37,499.0000
1.96
0.00
287,191.0000
15.00
0.00
24,229.0000
1.26
0.00
172,612.0000
9.00
0.00
30,259.0000
1.58
0.00
403,071.0000
21.00
0.00
81,259.0000
4.23
0.00
6,661,390.0000
346.39
0.00
37,803.0000
1.96
0.00
37,957.0000
1.96
0.00
970,685.0000
50.00
0.00
19,418.0000
1.00
0.00
38,112.0000
1.96
0.00
97,428.0000
5.00
0.00
24,229.0000
1.24
0.00
34,597.0000
1.77
0.00
38,261.0000
1.96
0.00
92,352.0000
4.72
0.00
2,176,893.0000
111.02
0.00
100,000.0000
5.09
0.00
38,577.0000
1.96
0.00
38,730.0000
1.96
0.00
38,884.0000
1.96
0.00
24,229.0000
1.22
0.00
19,893.0000
1.00
0.00
317,850,945.0000
15,972.01
0.00
39,046.0000
1.96
0.00
1,706,920.0000
85.60
0.00
237,245.0000
11.88
0.00
44,178,761.0000
2,208.94
0.00
39,203.0000
1.96
0.00
27,318.0000
1.36
0.00
39,360.0000
1.96
0.00
39,519.0000
1.96
0.00
101,091.0000
5.00
0.00
39,679.0000
1.96
0.00
24,229.0000
1.20
0.00
800,000.0000
39.39
0.00
39,840.0000
1.96
0.00
662,220.0000
32.45
0.00
40,003.0000
1.96
0.00
122,523.0000
6.00
0.00
40,167.0000
1.96
0.00
40,332.0000
1.96
0.00
9,191,176.0000
445.22
0.00
40,491.0000
1.96
0.00
24,229.0000
1.17
0.00
8,768,779.0000
424.15
0.00
40,659.0000
1.96
0.00
63,736.0000
3.06
0.00
289,691.0000
13.88
0.00
40,991.0000
1.96
0.00
1,049,097.0000
50.00
0.00
41,154.0000
1.96
0.00
65,548.0000
3.11
0.00
41,485.0000
1.96
0.00
41,653.0000
1.96
0.00
368,540.0000
17.32
0.00
41,822.0000
1.96
0.00
41,992.0000
1.96
0.00
42,164.0000
1.96
0.00
24,229.0000
1.13
0.00
42,337.0000
1.96
0.00
976,959.0000
45.14
0.00
42,511.0000
1.96
0.00
65,788,084.0000
3,026.91
0.00
4,043,478.0000
186.00
0.00
42,678.0000
1.96
0.00
42,855.0000
1.96
0.00
329,612.0000
15.05
0.00
43,025.0000
1.96
0.00
24,229.0000
1.10
0.00
43,196.0000
1.96
0.00
309,447.0000
13.99
0.00
5,000,000.0000
226.00
0.00
11,040,503.0000
496.82
0.00
263,836.0000
11.87
0.00
558,534.0000
25.00
0.00
111,781.0000
5.00
0.00
24,229.0000
1.08
0.00
4,650,264.0000
206.61
0.00
22,861.0000
1.01
0.00
229,048,964.0000
10,078.15
0.00
1,252,562.0000
55.00
0.00
24,229.0000
1.06
0.00
724,507.0000
31.15
0.00
222,687.0000
9.54
0.00
2,343,017.0000
100.00
0.00
24,229.0000
1.03
0.00
348,090.0000
14.80
0.00
2,443,424.0000
102.62
0.00
24,229.0000
1.01
0.00
5,261,226.0000
218.45
0.00
500,000.0000
20.57
0.00
24,390,243.0000
1,000.00
0.00
2,485,371.0000
101.20
0.00
584,454.0000
23.73
0.00
732,019.0000
29.30
0.00
35,044,444.0000
1,401.78
0.00
49,609.0000
1.98
0.00
1,074,168.0000
42.00
0.00
27,318.0000
1.07
0.00
1,829,125.0000
70.77
0.00
600,000.0000
23.17
0.00
5,263,157.0000
200.00
0.00
270,540,671.0000
10,010.00
0.00
189,342.0000
7.00
0.00
13,642,564.0000
500.00
0.00
2,802,690.0000
100.00
0.00
246,226.0000
8.76
0.00
7,000,000.0000
246.40
0.00
21,128,388.0000
739.49
0.00
474,828.0000
16.60
0.00
57,805.0000
2.00
0.00
75,000.0000
2.59
0.00
154,696.0000
5.30
0.00
29,532.0000
1.01
0.00
8,000,000.0000
272.00
0.00
2,958,578.0000
100.00
0.00
550,000.0000
18.51
0.00
330,033.0000
11.00
0.00
2,700,000.0000
89.18
0.00
30,284,675.0000
1,000.00
0.00
56,034,384.0000
1,841.29
0.00
500,000.0000
16.25
0.00
15,625,000.0000
506.25
0.00
2,062,500.0000
66.00
0.00
700,000.0000
22.18
0.00
375,000.0000
11.81
0.00
455,793.0000
14.28
0.00
320,307.0000
10.00
0.00
160,679.0000
5.01
0.00
1,000,000.0000
31.00
0.00
200,000.0000
6.10
0.00
63,103.0000
1.83
0.00
980,142.0000
27.44
0.00
1,000,000.0000
23.00
0.00
513,806.0000
11.05
0.00
10,000,000.0000
202.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0001
501,231.0000
07:07:16
0.0001
198,021.0000
07:07:16
0.0001
47,000.0000
07:07:16
0.0001
20,844.0000
07:07:16
0.0001
20,000.0000
07:07:21
0.0001
7,500.0000
07:07:21
0.0001
20,000.0000
07:07:21
0.0001
20,000.0000
07:07:21
0.0001
24,000.0000
07:07:21
0.0001
200,000.0000
07:07:21
0.0001
48,000.0000
07:07:21
0.0001
200,000.0000
07:07:21
0.0001
20,000.0000
07:07:21
0.0001
120,018.0000
07:07:24
0.0001
93,799.0000
07:07:24
0.0001
20,000.0000
07:07:25
0.0001
20,000.0000
07:07:28
0.0001
20,000.0000
07:07:29
0.0001
119,000.0000
07:07:29
0.0001
120,871.0000
07:07:29
0.0001
20,000.0000
07:07:33
0.0001
17,324.0000
07:07:33
0.0001
162,676.0000
07:07:33
0.0001
27,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
180,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
14,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
20,000.0000
07:07:33
0.0001
180,000.0000
07:07:33
0.0001
20,000.0000
07:07:34
0.0001
20,000.0000
07:07:38
0.0001
7,500.0000
07:07:38
0.0001
20,000.0000
07:07:39
0.0001
200,000.0000
07:07:39
0.0001
20,000.0000
07:07:40
0.0001
109,145.0000
07:07:40
0.0001
31,119.0000
07:07:40
0.0001
20,000.0000
07:07:40
0.0001
180,000.0000
07:07:40
0.0001
200,000.0000
07:07:40
0.0001
44,151.0000
07:07:42
0.0001
116,559.0000
07:07:42
0.0001
31,124.0000
07:07:42
0.0001
20,000.0000
07:07:45
0.0001
7,500.0000
07:07:45
0.0001
20,000.0000
07:07:48
0.0001
20,000.0000
07:07:48
0.0001
7,495.0000
07:07:48
0.0001
52,954.0000
07:07:48
0.0001
200,000.0000
07:07:48
0.0001
200,000.0000
07:07:48
0.0001
200,000.0000
07:07:48
0.0001
30,137.0000
07:07:48
0.0001
200,000.0000
07:07:48
0.0001
200,000.0000
07:07:48
0.0001
200,000.0000
07:07:48
0.0001
200,000.0000
07:07:48
0.0001
192,969.0000
07:07:48
0.0001
1,301,702.0000
07:07:48
0.0001
1,329,197.0000
07:07:49
0.0001
154,584.0000
07:07:49
0.0001
944,859.0000
07:07:49
0.0001
85,378.0000
07:07:49
0.0001
200,000.0000
07:07:50
0.0001
200,000.0000
07:07:50
0.0001
62,000.0000
07:07:50
0.0001
200,000.0000
07:07:50
0.0001
200,000.0000
07:07:50
0.0001
200,000.0000
07:07:50
0.0001
437,383.0000
07:07:50
0.0001
71,000.0000
07:07:50
0.0001
99,000.0000
07:07:50
0.0001
388,825.0000
07:07:50
0.0001
49,635.0000
07:07:50
0.0001
20,000.0000
07:07:50
0.0001
197,899.0000
07:07:50
0.0001
52,101.0000
07:07:50
0.0001
20,000.0000
07:07:50
0.0001
60,420.0000
07:07:50
0.0001
20,000.0000
07:07:50
0.0001
20,000.0000
07:07:52
0.0001
13,749.0000
07:07:52
0.0001
20,000.0000
07:08:00
0.0001
7,500.0000
07:08:00
0.0001
20,000.0000
07:08:08
0.0001
20,960.0000
07:08:08
0.0001
20,000.0000
07:08:08
0.0001
20,000.0000
07:08:08
0.0001
125,577.0000
07:08:08
0.0001
92,686.0000
07:08:08
0.0001
92,686.0000
07:08:08
0.0001
178,466.0000
07:08:08
0.0001
49,000.0000
07:08:08
0.0001
329,957.0000
07:08:08