English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
1.06
افتتاح
1.08700000
أدنى
1.06100000
أعلى
1.11100000
الحجم
255,351
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
3.16
40.0000
126.40
3.15
6.6000
20.81
3.15
51.5000
162.23
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
609.4000
1,889.14
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
6.6000
19.83
3.00
108.9000
326.70
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
8.8000
25.12
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.71
6.6000
17.85
2.70
11.0000
29.74
2.70
34,327.4000
92,683.98
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
343.9000
894.14
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
17.0000
43.44
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
592.7000
1,499.53
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.41
6.6000
15.88
2.40
492.0000
1,180.80
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
18.9000
44.24
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
485.6000
1,116.88
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.26
6.6000
14.90
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
703.4000
1,547.48
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
64.1000
137.81
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
6.6000
13.91
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
9.2000
19.22
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
40.0000
82.80
2.07
3.0000
6.21
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
1,108.2000
2,216.40
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
365.2000
723.10
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.96
6.6000
12.92
1.95
17,564.9000
34,251.56
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
384.5000
730.55
1.90
209.2000
397.06
1.90
110.8000
209.97
1.89
2,955.9000
5,586.65
1.89
2.8000
5.29
1.88
3.0000
5.65
1.88
40.0000
75.20
1.87
26.4000
49.47
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.86
777.5000
1,443.04
1.85
1,300.0000
2,407.60
1.85
83.1000
153.73
1.85
26.0000
48.07
1.84
3.5000
6.44
1.84
60.3000
110.95
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
44.7000
81.80
1.82
19.9000
36.28
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.81
5.5000
9.97
1.81
27.8000
50.35
1.81
40.0000
72.40
1.81
6.6000
11.93
1.81
43.1000
77.88
1.81
403.7000
728.68
1.80
678.4000
1,221.12
1.80
5.5000
9.89
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
5.5000
9.83
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
297.1000
528.84
1.78
3.1000
5.51
1.78
23.4000
41.56
1.78
71.8000
127.45
1.77
5.5000
9.76
1.77
10.0000
17.73
1.77
3.8000
6.73
1.77
68.2000
120.71
1.77
75.4000
133.31
1.76
5.5000
9.69
1.76
240.0000
422.40
1.76
60.3000
106.07
1.76
2,353.4000
4,137.28
1.76
5.5000
9.66
1.75
2,274.9000
3,987.90
1.75
160.1000
280.18
1.75
2,471.8000
4,323.18
1.75
1,535.5000
2,680.98
1.74
23.9000
41.68
1.74
26.3000
45.84
1.74
5.5000
9.55
1.74
216.0000
374.98
1.73
5.5000
9.52
1.73
102.4000
177.15
1.73
21.0000
36.27
1.72
5.5000
9.48
1.72
16.0000
27.54
1.72
5.5000
9.45
1.71
24.3000
41.63
1.71
26.7000
45.71
1.71
5.5000
9.38
1.70
3.8000
6.47
1.70
2,027.9000
3,447.43
1.70
21.4000
36.29
1.69
5.5000
9.31
1.69
5.5000
9.28
1.68
24.7000
41.55
1.68
41.1000
69.09
1.68
5.5000
9.21
1.67
5.5000
9.17
1.67
27.0000
44.98
1.66
5.5000
9.14
1.66
45.6000
75.74
1.66
6.6000
10.95
1.66
5.5000
9.11
1.66
20.5000
33.93
1.65
47.2000
77.93
1.65
440.4000
726.66
1.64
7.5000
12.30
1.64
79.6000
130.23
1.63
19.6000
32.01
1.62
5.0000
8.12
1.62
22.5000
36.47
1.62
25.7000
41.61
1.61
22.6000
36.32
1.61
84.4000
135.55
1.60
26.0000
41.65
1.60
385.8000
617.28
1.60
751.0000
1,198.60
1.59
22.8000
36.32
1.59
26.2000
41.61
1.58
400.0000
632.00
1.58
23.0000
36.29
1.57
9.3000
14.60
1.57
9.1000
14.27
1.56
23.2000
36.28
1.56
26.7000
41.57
1.55
23.4000
36.25
1.54
23.6000
36.25
1.53
19.9000
30.45
1.53
27.3000
41.66
1.52
8.7000
13.26
1.52
23.9000
36.38
1.51
6.6000
9.97
1.51
24.1000
36.37
1.50
620.0000
930.00
1.50
15.1000
22.62
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
15.3000
22.81
1.49
296.0000
440.74
1.49
72.0000
106.99
1.48
5.1000
7.57
1.48
20.4000
30.25
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
5.1000
7.55
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
20.6000
30.41
1.47
15.6000
22.90
1.46
25.8000
37.75
1.46
15.6000
22.79
1.45
15.7000
22.81
1.45
91.4000
132.53
1.45
15.8000
22.85
1.44
132.6000
190.94
1.44
15.9000
22.88
1.43
52.3000
74.89
1.40
29.7000
41.61
1.40
821.6000
1,150.24
1.39
4.0000
5.58
1.39
57.3000
79.76
1.39
40.0000
55.60
1.38
40.0000
55.20
1.37
40.0000
54.80
1.37
30.4000
41.62
1.36
473.4000
643.82
1.35
40.0000
54.00
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
4.2000
5.64
1.34
40.0000
53.60
1.34
31.1000
41.61
1.33
497.9000
662.21
1.33
5.4000
7.17
1.32
40.0000
52.80
1.31
50.0000
65.50
1.31
31.2000
40.78
1.30
65.5000
85.15
1.30
4.3000
5.59
1.29
26.3000
34.01
1.27
44.0000
56.01
1.26
4.5000
5.66
1.26
841.7000
1,057.18
1.24
4.4000
5.47
1.22
4.6000
5.62
1.22
40.0000
48.80
1.22
67.9000
82.57
1.22
8.5000
10.33
1.21
6.6000
7.99
1.21
41.0000
49.61
1.20
7.5000
9.01
1.20
495.5000
594.60
1.19
40.0000
47.60
1.19
653.2000
776.65
1.19
30.0000
35.64
1.19
4.7000
5.58
1.18
103.0000
121.13
1.17
30.0000
35.07
1.17
238.0000
277.75
1.16
4.8000
5.55
1.15
5.4000
6.23
1.15
4.6000
5.30
1.15
30.0000
34.35
1.13
5.0000
5.64
1.13
9.4000
10.59
1.13
4.7000
5.29
1.12
872.3000
979.59
1.11
9.6000
10.68
1.11
10.3000
11.44
1.11
69.7000
77.30
1.10
86.6000
95.43
1.10
69.7000
76.74
1.10
239.4000
263.34
1.10
69.7000
76.60
1.10
1,444.2000
1,585.73
1.10
69.7000
76.46
1.10
245.1000
268.63
1.10
1,162.8000
1,273.27
1.09
2,775.0000
3,033.08
1.09
69.7000
76.11
1.09
753.4000
821.96
1.09
1,810.5000
1,973.45
1.09
1,048.5000
1,141.82
1.09
69.7000
75.83
1.08
23.3000
25.16
1.08
5.2000
5.61
1.08
115.9000
124.94
1.08
461.6000
497.14
1.08
600.8000
645.86
1.07
405.7000
435.72
1.07
194.8000
209.02
1.07
123.5000
132.15
1.07
715.0000
764.33
1.07
1,107.5000
1,182.81
1.07
615.7000
656.95
1.07
833.0000
887.98
1.07
753.5000
802.48
1.06
615.7000
655.10
1.06
1,216.8000
1,293.46
1.06
615.7000
653.87
1.06
860.7000
913.20
1.06
1,815.7000
1,924.64
1.06
395.9000
419.26
1.06
1.06
753.5000
796.45
1.06
915.7000
966.98
1.06
2,545.3000
2,685.29
1.05
1,537.6000
1,620.63
1.05
1,234.4000
1,299.82
1.05
895.7000
942.28
1.05
615.7000
647.10
1.05
2,057.0000
2,159.85
1.05
832.2000
872.98
1.05
663.4000
695.24
1.05
1,545.5000
1,618.14
1.05
69.7000
72.91
1.05
615.7000
643.41
1.04
615.7000
642.18
1.04
615.7000
640.94
1.04
168.6000
175.34
1.04
47.9000
49.77
1.04
122.9000
127.45
1.04
612.5000
634.55
1.04
30.6000
31.67
1.03
551.4000
570.15
1.03
15.3000
15.79
1.03
10.4000
10.72
1.03
45.9000
47.28
1.03
2,911.1000
2,995.52
1.03
4.9000
5.02
1.02
69.7000
71.30
1.02
1,206.7000
1,230.83
1.02
5.2000
5.30
1.02
5.2000
5.29
1.01
41.0000
41.41
1.01
5.0000
5.04
1.01
5.3000
5.33
1.00
1,208.8000
1,208.80
0.98
10.2000
10.00
0.97
24.8000
24.06
0.97
8.3000
8.01
0.96
5.2000
5.00
0.96
12.4000
11.88
0.92
6.5000
6.00
0.92
495.8000
457.13
0.91
6.5000
5.94
0.91
554.8000
505.98
0.90
545.3000
490.77
0.88
22.1000
19.38
0.87
6.9000
6.00
0.86
579.3000
499.94
0.82
22.0000
18.08
0.80
10.2000
8.16
0.79
6.4000
5.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
7.1000
5.57
0.76
26.3000
19.94
0.75
996.0000
749.99
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
7.9000
5.59
0.70
71.4000
49.98
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
117.3000
70.38
0.57
9.2000
5.27
0.56
17.8000
9.97
0.55
181.0000
99.91
0.55
9.1000
5.01
0.54
100.0000
53.80
0.52
28.8000
14.98
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99
التداولات الأخيرة
السعر
الحجم
الوقت
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
4.7000
06:36:01
1.0730
0.2000
06:36:01
1.0720
194.8000
06:37:25
1.0720
69.7000
06:37:25
1.0720
129.9000
06:37:25
1.0720
190.6000
06:37:26
1.0720
193.4000
06:37:26
1.0720
3.7000
06:37:26
1.0720
69.7000
06:37:26
1.0710
5.9000
06:38:51
1.0720
194.8000
06:39:04
1.0720
68.6000
06:39:04
1.0720
248.9000
06:39:04
1.0710
192.8000
06:39:04
1.0720
101.9000
06:39:54
1.0720
97.3000
06:39:54
1.0720
32.2000
06:39:54
1.0730
137.8000
06:39:55
1.0760
546.0000
06:40:35
1.0760
249.0000
06:40:35
1.0750
69.7000
06:40:35
1.0750
179.3000
06:40:35
1.0720
248.9000
06:44:46
1.0720
26.1000
06:45:06
1.0720
69.7000
06:46:09
1.0720
248.9000
06:46:09
1.0730
248.9000
06:47:17
1.0720
66.1000
06:48:13
1.0720
198.4000
06:48:13
1.0710
25.3000
06:48:33
1.0720
4.8000
06:48:56
1.0700
248.8000
06:49:58
1.0690
371.2000
06:49:58
1.0690
828.8000
06:49:58
1.0690
11.2000
06:50:01
1.0690
11.2000
06:50:42
1.0670
49.4000
06:53:07
1.0670
69.7000
06:59:53
1.0670
137.8000
06:59:53
1.0670
93.7000
06:59:53
1.0670
394.5000
06:59:53
1.0670
69.7000
06:59:53
1.0660
69.7000
06:59:53
1.0660
15.0000
06:59:53
1.0650
11.2000
06:59:53
1.0650
125.1000
06:59:53
1.0650
53.5000
06:59:53
1.0640
93.9000
07:00:02
1.0620
98.0000
07:00:02
1.0620
59.0000
07:00:02
1.0620
157.0000
07:00:02
1.0620
270.1000
07:00:03
1.0610
16.2000
07:00:06
1.0620
69.7000
07:00:07
1.0620
24.8000
07:00:07
1.0630
33.8000
07:00:24
1.0640
9.7000
07:01:02
1.0650
69.7000
07:01:02
1.0650
625.2000
07:01:02
1.0650
31.3000
07:01:03
1.0650
31.3000
07:01:04
1.0650
31.3000
07:01:05
1.0650
22.3000
07:01:06
1.0650
4.5000
07:02:36
1.0640
54.0000
07:02:36
1.0640
31.6000
07:03:18
1.0610
266.3000
07:05:56
1.0610
69.7000
07:05:56
1.0610
20.7000
07:06:01
1.0600
5.0000
07:06:16
1.0600
41.0000
07:06:16
1.0600
69.7000
07:06:16
1.0590
69.7000
07:06:16
1.0590
300.0000
07:06:16
1.0590
391.9000
07:06:16
1.0570
5.1000
07:06:16
1.0570
23.1000
07:06:16
1.0570
20.4000
07:06:16
1.0570
26.2000
07:06:16
1.0570
18.1000
07:06:16
1.0570
35.1000
07:06:16
1.0570
12.0000
07:06:16
1.0570
500.0000
07:06:16
1.0570
188.0000
07:06:16
1.0570
500.0000
07:06:16
1.0570
69.7000
07:06:16
1.0580
10.2000
07:06:18
1.0580
137.8000
07:06:21
1.0580
376.4000
07:06:21
1.0580
5.2000
07:06:24
1.0580
5.2000
07:06:25
1.0580
59.3000
07:06:40