English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0327
افتتاح
0.03430000
أدنى
0.03210000
أعلى
0.03520000
الحجم
35,692,761
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
233,596.3700
21,023.67
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
116,908.8500
10,287.98
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,976.4700
4,573.24
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,516.4500
21,128.22
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
114,571.5000
8,020.01
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
442,313.4600
30,077.32
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
2,904.0600
196.60
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
12,098.6000
810.61
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
131,648.7400
8,701.98
0.07
21,637.8000
1,428.09
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
8,554.6100
552.63
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,673.3200
2,058.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
9,139.2600
571.20
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,709.0200
167.96
0.06
1,616.0000
100.03
0.06
8,781.2800
542.68
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,947.6700
3,926.39
0.06
134.1900
8.21
0.06
886.0200
54.14
0.06
287,139.2400
17,515.49
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
890.9700
53.90
0.06
181.5500
10.97
0.06
7,505.8800
451.85
0.06
400,746.7500
24,044.81
0.06
391,044.9900
23,423.59
0.06
11,804.4500
705.91
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
1,355.9700
80.27
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
1,355.2900
79.28
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
691,216.6500
40,090.57
0.06
527.6800
30.55
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
171,211.0400
9,810.39
0.06
391.3600
22.39
0.06
6,153.9300
351.39
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
391.3600
22.15
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
531.2500
29.70
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
39,375.0000
2,177.44
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
72,734.8400
4,000.42
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
391.3600
21.37
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
670.9300
36.23
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
956.9100
51.00
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
391.3600
20.62
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
60,945.0300
3,169.14
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
585.3600
30.09
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
864.9000
43.85
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
1,355.8500
67.93
0.05
115,893.8800
5,794.69
0.05
8,537.3700
426.01
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
528.5100
26.11
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
1,411.9100
68.90
0.05
134.1900
6.54
0.05
1,560.8100
75.86
0.05
1,322.8200
64.16
0.05
488.2600
23.58
0.05
1,097.4500
52.90
0.05
1,858.2300
89.38
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
21,222.0600
1,014.41
0.05
8,778.1100
418.72
0.05
5,059.8200
240.34
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
132,105.3800
6,208.95
0.05
11,625.7400
545.25
0.05
12,017.4900
562.42
0.05
10,328.4800
482.34
0.05
11,604.7500
540.78
0.05
90,992.2100
4,231.14
0.05
23,541.3600
1,092.32
0.05
20,366.3800
942.96
0.05
21,450.5200
991.01
0.05
10,567.0000
487.14
0.05
139,823.5500
6,431.88
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,549.8500
1,799.52
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,253.6900
553.87
0.05
10,695.4900
482.37
0.05
140,134.5600
6,306.06
0.04
22,935.5000
1,029.80
0.04
1,572.1000
70.43
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
478,091.6400
21,275.08
0.04
1,239.0700
55.01
0.04
1,328.2600
58.84
0.04
2,389.0900
105.60
0.04
100,862.8700
4,437.97
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
123,770.8600
5,384.03
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
147,413.5600
6,338.78
0.04
391.3600
16.79
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
118,787.6800
5,048.48
0.04
12,034.0600
510.24
0.04
11,552.6000
488.67
0.04
11,851.7500
500.14
0.04
10,620.8700
447.14
0.04
100,343.5400
4,214.43
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
23,506.7000
980.23
0.04
21,662.9300
901.18
0.04
70,345.5800
2,919.34
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,485.1600
2,930.89
0.04
23,521.7900
962.04
0.04
21,296.5000
868.90
0.04
20,772.4600
845.44
0.04
20,134.1900
817.45
0.04
45,563.1300
1,845.31
0.04
20,940.8400
846.01
0.04
21,039.9600
847.91
0.04
20,131.8500
809.30
0.04
21,473.7200
861.10
0.04
163,032.5900
6,521.30
0.04
46,180.0100
1,842.58
0.04
90,384.4200
3,597.30
0.04
22,362.8800
887.81
0.04
39,257.0500
1,554.58
0.04
13,670.7800
540.00
0.04
56,551.0700
2,228.11
0.04
20,799.9700
817.44
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
304,022.6000
11,856.88
0.04
20,840.5000
810.70
0.04
24,280.4900
942.08
0.04
22,219.8400
859.91
0.04
25,801.3800
995.93
0.04
330,821.2000
12,736.62
0.04
21,445.6900
823.51
0.04
22,598.2100
865.51
0.04
59,382.3500
2,268.41
0.04
20,706.5900
788.92
0.04
35,636.9300
1,354.20
0.04
33,390.9100
1,265.52
0.04
39,967.5400
1,510.77
0.04
55,389.7800
2,088.19
0.04
20,552.0000
772.76
0.04
43,839.1900
1,643.97
0.04
21,069.6600
788.01
0.04
20,686.1900
771.59
0.04
20,542.9800
764.20
0.04
21,749.1400
806.89
0.04
48,865.6800
1,808.03
0.04
119,686.8100
4,416.44
0.04
67,210.4300
2,473.34
0.04
21,445.2000
787.04
0.04
21,471.6600
785.86
0.04
275,589.1900
10,059.01
0.04
32,014.0800
1,165.31
0.04
30,772.5800
1,117.04
0.04
32,255.4500
1,167.65
0.04
43,006.7700
1,552.54
0.04
49,736.3400
1,790.51
0.04
33,714.3000
1,210.34
0.04
31,221.6400
1,117.73
0.04
33,070.2800
1,180.61
0.04
43,775.6100
1,558.41
0.04
147,828.9600
5,247.93
0.04
31,480.4000
1,114.41
0.04
53,572.2000
1,891.10
0.04
31,254.4700
1,100.16
0.04
51,490.8600
1,807.33
0.04
129,469.3600
4,531.43
0.03
53,407.7200
1,863.93
0.03
34,024.5700
1,184.06
0.03
59,854.9200
2,076.97
0.03
40,374.4400
1,396.96
0.03
73,793.0100
2,545.86
0.03
44,402.4800
1,527.45
0.03
60,440.3500
2,073.10
0.03
72,200.1000
2,469.24
0.03
139,119.4700
4,743.97
0.03
157,726.3400
5,362.70
0.03
130,012.8000
4,407.43
0.03
73,446.0800
2,482.48
0.03
98,209.5900
3,309.66
0.03
94,014.8000
3,158.90
0.03
73,060.7800
2,447.54
0.03
79,538.3900
2,656.58
0.03
136,073.1500
4,531.24
0.03
137,147.3000
4,553.29
0.03
226,764.5600
7,505.91
0.03
233,838.5100
7,716.67
0.03
453,551.9800
14,921.86
0.03
253,080.0900
8,301.03
0.03
0.03
342,337.0700
11,194.42
0.03
544,420.2200
17,748.10
0.03
875,115.4000
28,441.25
0.03
489,839.1100
15,870.79
0.03
323,286.3100
10,442.15
0.03
319,214.1400
10,278.70
0.03
380,374.2200
12,210.01
0.03
541,013.7200
17,312.44
0.03
246,583.9800
7,866.03
0.03
264,273.2400
8,403.89
0.03
150,647.2500
4,775.52
0.03
243,179.7700
7,684.48
0.03
177,719.9200
5,598.18
0.03
284,341.3000
8,928.32
0.03
108,892.4200
3,408.33
0.03
161,799.2400
5,048.14
0.03
97,603.5100
3,035.47
0.03
163,481.8600
5,067.94
0.03
57,281.0800
1,769.99
0.03
128,612.7200
3,961.27
0.03
28,988.2700
889.94
0.03
79,754.9600
2,440.50
0.03
11,928.3800
363.82
0.03
11,069.4000
336.51
0.03
1,654.7800
50.14
0.03
15,174.9800
458.28
0.03
19,707.7100
593.20
0.03
303,276.9500
9,098.31
0.03
68,405.6400
2,045.33
0.03
30,067.1100
896.00
0.03
21,120.8800
627.29
0.03
25,646.2400
759.13
0.03
40,155.8000
1,184.60
0.03
120,472.6100
3,541.89
0.03
4,932.8100
144.53
0.03
567.6300
16.57
0.03
6,314.8300
183.76
0.03
12,675.6600
367.59
0.03
19,331.0400
558.67
0.03
1,718.2100
49.48
0.03
1,244.1700
35.71
0.03
4,568.4200
130.20
0.03
179.5700
5.10
0.03
247.3400
7.00
0.03
248,486.9500
7,007.33
0.03
1,247.6800
35.06
0.03
111,194.4800
3,113.45
0.03
2,454.2600
68.47
0.03
392.9800
10.92
0.03
2,377.7000
65.86
0.03
11,560.2500
317.91
0.03
182.4900
5.00
0.03
392.9800
10.69
0.03
196,827.5600
5,314.34
0.03
392.9800
10.57
0.03
3,731.3400
100.00
0.03
18,690.6300
499.04
0.03
37,593.9800
1,000.00
0.03
6,147.6800
162.91
0.03
11,363.6300
300.00
0.03
862.2000
22.68
0.03
392.9800
10.30
0.03
15,249.9700
396.50
0.03
392.9800
10.18
0.03
1,679.0000
43.15
0.03
588.3000
15.06
0.03
9,294.1000
237.00
0.03
392.9800
9.94
0.03
200.0000
5.04
0.03
317,131.4700
7,928.29
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
40,073.0200
985.80
0.02
208,797.9800
5,094.67
0.02
418.6800
10.17
0.02
260.0000
6.29
0.02
392.9800
9.47
0.02
56,895.3200
1,365.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
21,929.1400
515.33
0.02
876.4100
20.51
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
3,701.2000
85.50
0.02
6,875.9400
158.15
0.02
30,030.0300
678.68
0.02
43,387.5300
976.22
0.02
3,000.0000
67.20
0.02
492.8700
10.94
0.02
89,358.8400
1,965.89
0.02
229.3600
5.00
0.02
236.1100
5.10
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
759,607.6000
15,951.76
0.02
2,392.3400
50.00
0.02
1,987.8000
40.75
0.02
33,546.6300
681.00
0.02
1,396.2600
28.06
0.02
432,889.2500
8,657.79
0.02
1,256.4600
24.50
0.02
4,121.0400
78.30
0.02
265.8500
5.02
0.02
4,010.0000
74.59
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
2,550.6300
46.17
0.02
9,299.9900
167.40
0.02
50,367.6100
901.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
9,000.0000
158.40
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
131,691.8100
2,278.27
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
414.2800
7.00
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
30,000.0000
459.00
0.02
2,302.6300
35.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0326
3,588.8300
06:44:00
0.0326
5,776.1600
06:44:00
0.0326
31,589.4500
06:44:00
0.0326
1,000.0000
06:44:00
0.0326
306.2700
06:44:00
0.0326
306.2700
06:44:00
0.0326
50,831.8700
06:44:00
0.0326
6,987.4600
06:44:00
0.0326
9,675.0000
06:44:08
0.0326
91.2100
06:44:08
0.0325
6,422.4700
06:44:42
0.0326
666.7100
06:44:58
0.0326
1,972.1700
06:45:01
0.0326
4,038.8700
06:45:55
0.0326
9,701.2600
06:45:55
0.0326
3,300.0000
06:45:55
0.0326
155.1500
06:45:55
0.0326
275.2000
06:45:56
0.0326
17,192.0300
06:46:06
0.0326
11,724.0000
06:46:06
0.0326
19,874.9000
06:46:06
0.0326
500.0000
06:46:18
0.0326
1,000.0000
06:46:35
0.0326
967.4300
06:46:35
0.0326
1,002.0000
06:46:37
0.0326
244.6000
06:46:57
0.0327
4,658.1400
06:47:18
0.0327
9,675.0000
06:47:18
0.0327
826.7000
06:47:18
0.0327
826.7000
06:47:18
0.0327
826.7000
06:47:18
0.0327
3,579.6600
06:47:18
0.0327
3,593.3000
06:47:18
0.0327
5,437.0300
06:47:18
0.0327
6,286.9700
06:47:18
0.0326
3,737.6000
06:47:23
0.0326
2,858.6000
06:47:23
0.0326
3,737.6000
06:47:23
0.0326
1,145.6000
06:47:23
0.0326
1,713.0000
06:47:23
0.0326
17,467.2300
06:50:31
0.0326
15,354.7900
06:50:31
0.0326
659.6000
06:50:34
0.0326
5,334.7000
06:50:34
0.0326
9,360.5300
06:50:34
0.0327
4,994.7000
06:50:34
0.0327
1,992.7600
06:50:34
0.0327
5,906.4400
06:50:34
0.0327
3,768.5600
06:50:34
0.0327
3,811.0400
06:50:34
0.0327
11,496.6500
06:50:34
0.0327
1,737.2500
06:50:34
0.0327
6,618.5000
06:50:34
0.0327
3,368.2500
06:50:34
0.0327
3,250.2500
06:50:34
0.0326
199.7400
06:50:50
0.0326
336.4000
06:51:06
0.0327
325.9900
06:52:28
0.0327
305.3300
06:53:12
0.0327
305.4000
06:53:12
0.0327
2,881.6700
06:53:12
0.0327
335.4000
06:53:12
0.0326
275.2000
06:53:45
0.0327
482.1300
06:54:08
0.0328
275.2000
06:58:05
0.0327
1,855.7700
06:58:35
0.0327
274.4000
06:58:37
0.0327
2,476.7800
06:58:39
0.0327
1,000.0000
07:00:02
0.0328
662.6600
07:01:29
0.0327
902.1200
07:02:14
0.0327
1,000.0000
07:02:16
0.0328
3,094.2000
07:03:44
0.0327
3,091.1000
07:03:47
0.0328
3,078.6000
07:03:54
0.0327
3,075.5200
07:03:57
0.0328
679.3000
07:04:03
0.0328
2,383.7700
07:04:03
0.0327
758.7000
07:04:06
0.0327
2,301.3100
07:04:06
0.0327
15,165.9200
07:05:04
0.0327
11,724.0000
07:05:04
0.0327
2,293.5700
07:05:04
0.0326
305.8000
07:05:06
0.0326
7,423.0900
07:05:20
0.0326
2,956.0300
07:05:38
0.0326
3,812.9800
07:06:10
0.0328
6,598.2000
07:07:13
0.0328
693.0300
07:07:13
0.0328
167.6900
07:07:13
0.0328
832.0200
07:07:13
0.0328
4,905.4600
07:07:13
0.0328
2,763.9000
07:07:13
0.0328
2,308.8000
07:07:13
0.0327
1,000.0000
07:07:13
0.0328
456.3000
07:07:50
0.0328
456.3000
07:07:50
0.0328
1,249.4000
07:07:50
0.0328
4,658.1400
07:07:50
0.0328
4,877.3400
07:07:50