English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.5590
افتتاح
0.60100000
أدنى
0.55500000
أعلى
0.60800000
الحجم
459,832
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
1.88
3,022.3300
5,681.98
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
10.7200
20.10
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
5.5900
10.46
1.87
11.7900
22.05
1.87
4.5800
8.55
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
4.5800
8.50
1.86
10.1800
18.88
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,336.9400
9,873.34
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
9,018.9100
16,234.04
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
2.8000
5.00
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
634.2800
1,109.99
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
181.4200
315.67
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.69
1,011.5100
1,708.44
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
1,626.9200
2,619.34
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
5.0000
7.98
1.59
58.0400
92.40
1.59
212.6000
338.03
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
1,499.3600
2,349.50
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.55
266.3900
412.37
1.55
5.0000
7.73
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
255.7600
392.85
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,914.5400
4,371.81
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.50
5.0000
7.48
1.49
82.8400
123.60
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
3.6000
5.22
1.45
1,190.5900
1,726.36
1.45
9.5800
13.84
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,519.0700
2,126.70
1.40
10.0000
13.95
1.39
4.5800
6.37
1.39
101.8400
141.56
1.39
11.7900
16.36
1.39
7,960.1500
11,024.81
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
52.5500
71.99
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.35
10.5000
14.12
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
21,460.4900
27,898.64
1.30
1,124.8100
1,461.13
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
648.7100
838.13
1.29
2,178.1100
2,809.76
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
8,245.0000
10,471.15
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
8,205.2200
10,338.58
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
13,928.8000
17,411.00
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
480.2300
595.97
1.24
4,659.8400
5,778.20
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
485.4400
593.69
1.22
5.5900
6.83
1.22
1,138.2800
1,388.70
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
10,000.7700
12,040.93
1.20
5,744.4800
6,893.38
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
1,059.0500
1,260.27
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
517.7500
606.80
1.17
10.1700
11.90
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
777.7700
902.21
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
83.5900
96.13
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.14
10.1800
11.65
1.14
10.5800
12.09
1.14
4,364.7000
4,975.76
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
4.5800
5.13
1.12
4,503.9700
5,044.45
1.11
9.1000
10.10
1.11
1,085.8700
1,200.97
1.11
10.1800
11.25
1.10
66.3000
73.20
1.10
5.5900
6.17
1.10
7,029.2100
7,732.13
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
10.3700
10.99
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
10.1800
10.51
1.03
15.5700
16.04
1.02
10.7800
11.00
1.02
5.5900
5.68
1.02
4.9700
5.04
1.01
21.9100
22.13
1.00
9,094.0800
9,094.08
1.00
1,441.8500
1,440.41
1.00
10.1800
10.15
1.00
5.5900
5.57
0.99
16.1600
16.00
0.99
2,615.0000
2,586.24
0.99
2,147.9800
2,122.20
0.98
11.2200
11.00
0.98
8.0400
7.87
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
11.3400
11.00
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
44.5700
42.79
0.96
5.5900
5.34
0.95
1,212.1000
1,151.50
0.95
222.4700
210.68
0.94
587.8100
554.89
0.94
2,097.4500
1,971.60
0.94
1,369.6700
1,283.38
0.93
732.5000
684.16
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
1,646.4000
1,527.86
0.93
8.0400
7.44
0.92
11.9500
10.99
0.92
2,384.7200
2,189.17
0.92
5.5100
5.04
0.91
12.0800
10.99
0.90
128.3500
115.64
0.90
805.0200
724.52
0.90
994.0700
893.67
0.89
299.7000
267.93
0.89
119.3600
106.23
0.89
562.4600
499.46
0.88
50.0000
44.15
0.88
12.4900
10.99
0.87
75.6600
66.13
0.87
12.6400
11.00
0.87
10.1800
8.84
0.87
732.5000
635.08
0.86
410.5600
353.08
0.86
85.0000
72.68
0.85
870.0500
740.41
0.85
8,047.2400
6,840.15
0.85
33.7100
28.62
0.85
66.4800
56.31
0.85
47.5400
40.17
0.84
17.9100
15.06
0.84
13.0900
11.00
0.84
10.1800
8.54
0.83
732.5000
610.91
0.83
13.2800
11.02
0.82
763.2600
628.93
0.82
13.4200
11.00
0.82
2,379.1200
1,946.12
0.81
873.5700
711.09
0.81
23.7600
19.25
0.80
556.7500
445.40
0.80
1,455.6500
1,163.06
0.79
19.6300
15.55
0.79
13.9200
11.00
0.78
10.1800
7.97
0.78
512.8000
400.50
0.78
24.0100
18.73
0.78
10,000.4200
7,780.33
0.78
1,541.2600
1,197.56
0.77
12.2400
9.44
0.77
149.1300
114.83
0.77
81.2200
62.46
0.76
14.4700
11.00
0.76
806.7900
609.93
0.75
7.0300
5.30
0.75
124.8600
93.65
0.75
99.8900
74.42
0.74
2,169.6500
1,605.54
0.74
1,464.0400
1,079.00
0.74
7.2100
5.31
0.73
318.2900
232.35
0.73
7.2900
5.31
0.73
500.0000
362.50
0.72
1,279.7000
923.94
0.72
33.2700
23.95
0.72
19.6200
14.11
0.71
909.2100
649.18
0.71
7.4600
5.30
0.71
3,350.5700
2,378.90
0.71
10.1800
7.19
0.70
8,948.2000
6,290.58
0.70
7.2200
5.07
0.70
22.6500
15.88
0.70
191.0100
133.71
0.70
8,018.1400
5,604.68
0.70
7.6300
5.30
0.69
12.2400
8.48
0.69
33.9200
23.40
0.68
10.1800
6.94
0.68
53.2000
36.18
0.68
1,340.4100
910.14
0.68
22.8700
15.46
0.67
19.0300
12.83
0.67
22.8700
15.39
0.67
52.4900
35.27
0.67
379.6400
254.36
0.67
19.0300
12.73
0.67
803.5000
536.74
0.67
35.1100
23.42
0.67
381.8500
254.31
0.66
41.9000
27.82
0.66
8.2300
5.46
0.66
4,577.8400
3,030.53
0.66
22.8700
15.12
0.66
16.6600
11.00
0.66
13,914.8000
9,169.85
0.66
33.0500
21.75
0.66
30.6200
20.06
0.65
19.0300
12.45
0.65
22.8700
14.91
0.65
836.0900
543.46
0.65
41.9000
27.19
0.65
22.8700
14.80
0.64
41.9000
26.98
0.64
35.1100
22.51
0.64
3,173.4400
2,031.00
0.64
19.0300
12.16
0.64
22.8700
14.59
0.64
10.1800
6.47
0.64
22.8700
14.52
0.63
19.0300
12.07
0.63
22.8700
14.45
0.63
8.1000
5.11
0.63
17.4600
11.00
0.63
22.8700
14.39
0.63
19.0300
11.95
0.63
22.8700
14.32
0.62
2,187.3000
1,364.88
0.62
41.9000
26.10
0.62
180.1500
112.05
0.62
275.2200
170.36
0.62
294.2500
181.85
0.62
316.9700
195.57
0.62
283.7500
174.79
0.62
1,110.6400
683.04
0.61
150.1900
92.22
0.61
7.6800
4.71
0.61
443.7000
270.66
0.61
171.3900
104.21
0.61
8.6800
5.25
0.60
634.7000
383.36
0.60
163.0300
98.31
0.60
144.0000
86.69
0.60
19.0300
11.38
0.60
1,181.4600
705.33
0.60
9,123.0300
5,437.33
0.60
6,826.3800
4,061.70
0.59
154.1800
91.58
0.59
180.1300
106.82
0.59
12.2400
7.21
0.59
12,206.4700
7,177.40
0.59
502.1000
294.73
0.59
144.0000
84.38
0.58
2,532.4900
1,478.97
0.58
1,614.6300
941.33
0.58
3,289.0700
1,914.24
0.58
144.0000
83.66
0.58
2,139.8400
1,241.11
0.58
144.0000
83.23
0.58
19.0300
10.98
0.58
144.0000
82.94
0.57
631.2800
362.35
0.57
476.4900
273.03
0.57
901.8700
515.87
0.57
356.3700
203.49
0.57
356.7500
203.35
0.57
188.2400
107.11
0.57
796.0500
452.16
0.57
927.4600
525.87
0.57
1,585.7100
897.51
0.57
1,442.5700
815.05
0.56
5,497.9800
3,100.86
0.56
8,541.1300
4,808.66
0.56
5,363.3900
3,014.23
0.56
1,091.0500
612.08
0.56
0.56
231.7100
129.76
0.56
3,130.9700
1,750.21
0.56
8,955.6500
4,997.25
0.56
3,639.0200
2,026.93
0.56
2,608.8400
1,450.52
0.56
2,088.7900
1,159.28
0.55
5,247.8800
2,907.33
0.55
1,180.2100
652.66
0.55
1,303.5900
719.58
0.55
840.6500
463.20
0.55
1,632.2400
897.73
0.55
1,174.5800
644.84
0.55
28,809.1800
15,787.43
0.55
566.0100
309.61
0.55
1,237.5200
675.69
0.55
884.2200
481.90
0.54
544.6400
296.28
0.54
862.2800
468.22
0.54
910.0600
493.25
0.54
857.0600
463.67
0.54
1,327.6900
716.95
0.54
507.3700
273.47
0.54
573.2700
308.42
0.54
507.2400
272.39
0.54
163.0300
87.38
0.54
154.1800
82.49
0.53
144.0000
76.90
0.53
467.2700
248.59
0.53
172.4500
91.57
0.53
9.9100
5.25
0.53
9.9300
5.25
0.53
163.0300
85.75
0.52
716.5100
375.45
0.52
1,541.9000
804.87
0.52
163.0300
84.94
0.52
530.1000
274.59
0.52
10.1800
5.26
0.52
163.0300
84.12
0.51
163.0300
83.31
0.51
107.4800
54.81
0.51
100.0000
50.90
0.51
9.8700
5.00
0.51
19.0300
9.63
0.50
43.2400
21.79
0.50
43.3600
21.81
0.50
357.2800
179.00
0.50
2,849.0300
1,424.52
0.50
19.0300
9.44
0.49
609.5400
298.67
0.49
19.0300
9.23
0.48
19.0300
9.13
0.48
19.0300
9.04
0.47
400.3600
188.17
0.47
1,031.3700
482.68
0.47
1,508.5800
703.00
0.47
19.0300
8.85
0.46
832.9800
384.00
0.46
19.0300
8.75
0.46
30.2300
13.75
0.45
71.0300
31.96
0.44
365.5000
160.82
0.43
23.2800
10.01
0.43
9,705.6400
4,154.01
0.43
234.1900
100.00
0.42
9,595.0700
4,049.12
0.42
400.0000
168.00
0.42
637.2300
266.36
0.42
9,678.3800
4,026.21
0.41
9,548.8400
3,924.57
0.41
218.4100
89.55
0.41
1,447.6100
592.07
0.40
135.0000
54.00
0.39
176.0500
69.01
0.38
276.5600
105.09
0.38
434.0000
164.05
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
13.5400
5.01
0.36
14.0000
5.08
0.36
262.5200
94.51
0.35
40.3300
14.28
0.35
16.9900
6.00
0.35
56.4300
19.75
0.35
477.5000
165.69
0.35
20,076.0500
6,926.24
0.34
14.7300
5.01
0.34
14.8000
5.02
0.31
28,846.1500
9,000.00
0.31
42,867.3100
13,331.73
0.31
61.3200
19.01
0.31
413.2300
126.86
0.31
3,268.1100
1,000.04
0.30
8,242.6000
2,472.78
0.28
17.8900
5.01
0.25
20.0400
5.01
التداولات الأخيرة
السعر
الحجم
الوقت
0.5580
18.0000
06:52:28
0.5580
17.7000
06:52:28
0.5580
18.0000
06:52:28
0.5580
18.0000
06:52:28
0.5580
17.7000
06:52:28
0.5580
17.9000
06:52:28
0.5580
17.9000
06:52:28
0.5580
17.6000
06:52:28
0.5580
18.0000
06:52:28
0.5580
18.0000
06:52:28
0.5580
17.6000
06:52:28
0.5580
18.0000
06:52:28
0.5580
17.6000
06:52:28
0.5580
17.7000
06:52:28
0.5580
17.7000
06:52:28
0.5580
20.0000
06:52:28
0.5580
18.0000
06:52:28
0.5580
17.7000
06:52:28
0.5570
1,501.2500
06:52:28
0.5570
22.6500
06:52:28
0.5570
559.4700
06:52:28
0.5580
54.0700
06:52:28
0.5570
78.8000
06:52:40
0.5570
65.2000
06:53:00
0.5570
29.2700
06:53:00
0.5570
574.7400
06:53:17
0.5570
77.1700
06:53:17
0.5570
52.3200
06:53:30
0.5580
60.7300
06:54:00
0.5580
10.6200
06:54:14
0.5580
47.6900
06:54:50
0.5580
21.1000
06:55:00
0.5580
12.1600
06:55:00
0.5580
9.3400
06:55:25
0.5580
19.5000
06:55:25
0.5580
9.9100
06:55:25
0.5590
42.5600
06:56:00
0.5590
56.4800
06:56:35
0.5590
25.2800
06:56:38
0.5590
16.2000
06:57:00
0.5590
19.5000
06:57:00
0.5590
19.1900
06:57:00
0.5600
144.0000
06:57:21
0.5600
17.6000
06:57:21
0.5600
20.1000
06:57:21
0.5600
16.5100
06:57:21
0.5600
1.1900
06:57:21
0.5600
35.2100
06:57:40
0.5600
44.0700
06:58:00
0.5610
65.8500
06:58:15
0.5610
142.7000
06:58:15
0.5610
1.3000
06:58:15
0.5610
209.8500
06:58:23
0.5610
89.2000
06:58:23
0.5600
25.4400
06:58:40
0.5600
43.7200
06:59:00
0.5600
44.7800
06:59:35
0.5600
6.1800
07:00:00
0.5600
13.6700
07:00:00
0.5610
17.6000
07:00:17
0.5610
20.1000
07:00:17
0.5610
17.7000
07:00:17
0.5610
19.5000
07:00:20
0.5610
10.5200
07:00:20
0.5600
36.5500
07:01:00
0.5620
19.0300
07:01:17
0.5620
144.0000
07:01:17
0.5620
20.1000
07:01:17
0.5620
17.6000
07:01:17
0.5620
17.7000
07:01:17
0.5620
7.4100
07:01:17
0.5610
21.7000
07:01:40
0.5610
19.1800
07:01:40
0.5620
225.9300
07:01:48
0.5630
39.1400
07:01:48
0.5600
19.3200
07:02:00
0.5600
31.2100
07:02:20
0.5600
49.8500
07:02:50
0.5600
43.7500
07:03:00
0.5600
21.5000
07:03:40
0.5600
3.7500
07:03:40
0.5600
17.4500
07:03:51
0.5600
91.4000
07:03:51
0.5590
40.2100
07:04:00
0.5590
45.6200
07:04:35
0.5590
14.1700
07:05:00
0.5590
28.8700
07:05:00
0.5590
41.7400
07:05:40
0.5590
18.0000
07:06:00
0.5590
19.0200
07:06:20
0.5590
17.5400
07:06:35
0.5590
10.9200
07:06:43
0.5590
8.9500
07:06:43
0.5590
21.3000
07:07:00
0.5590
5.5200
07:07:02
0.5590
5.1500
07:07:02
0.5590
13.0300
07:07:23
0.5590
16.6400
07:07:25
0.5590
18.5400
07:07:45
0.5590
21.8200
07:08:00