Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

0.2010

-4.194%

Abertura 0.20980000

Baixo 0.19960000

Alto 0.21300000

Vol 2,299,120

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor PROVE Disp.: 0 USDT

PROVE

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.40

26.8000

37.47

1.40

5.5000

7.68

1.40

9.1000

12.69

1.39

7.3000

10.18

1.39

5.5000

7.66

1.39

59.5000

82.71

1.39

21.3000

29.55

1.39

5.5000

7.62

1.39

261.2000

361.76

1.38

158.5000

219.36

1.38

5.5000

7.60

1.38

307.8000

425.53

1.38

22.3000

30.77

1.38

10.1000

13.93

1.38

3.7000

5.10

1.38

5.5000

7.56

1.37

26.8000

36.82

1.37

5.5000

7.54

1.37

10.8000

14.80

1.37

5.5000

7.52

1.37

46.7000

63.85

1.37

254.0000

346.71

1.36

5.5000

7.50

1.36

14.8000

20.15

1.36

5.5000

7.48

1.36

204.4000

277.98

1.36

5.5000

7.46

1.35

5.5000

7.44

1.35

1,368.8000

1,847.88

1.35

7.4000

9.99

1.35

22.3000

29.99

1.34

187.9000

252.35

1.34

7.5000

10.05

1.34

35.8000

47.83

1.33

6.7000

8.94

1.33

122.7000

163.60

1.33

46.7000

62.26

1.33

38.6000

51.35

1.33

31.7000

42.16

1.33

17.3000

22.97

1.32

62.4000

82.51

1.32

4.0000

5.29

1.32

53.6000

70.75

1.32

3.8000

5.00

1.31

247.6000

323.54

1.31

16.7000

21.82

1.30

1,101.1000

1,431.43

1.30

7.3000

9.46

1.29

570.9000

737.95

1.29

295.1000

380.68

1.29

14.9000

19.19

1.29

4.2000

5.40

1.28

5.0000

6.40

1.28

5.3000

6.77

1.28

4.0000

5.11

1.28

34.2000

43.65

1.27

17.3000

21.97

1.27

11.7000

14.86

1.26

7.5000

9.45

1.25

14.8000

18.53

1.25

68,373.9000

85,467.38

1.24

8.1000

10.05

1.24

8.8000

10.91

1.24

158.5000

195.91

1.24

4.3000

5.31

1.22

17.1000

20.86

1.22

17.3000

21.03

1.21

187.0000

226.27

1.20

50.0000

60.00

1.20

5,963.0000

7,155.60

1.20

7.3000

8.74

1.19

468.1000

557.51

1.19

13.0000

15.47

1.19

339.7000

403.70

1.18

10.4000

12.30

1.18

228.1000

269.16

1.18

8.4000

9.90

1.18

4.3000

5.06

1.17

15.5000

18.17

1.17

6.3000

7.37

1.17

15.3000

17.87

1.16

17.3000

20.12

1.15

145.2000

167.13

1.15

2,296.9000

2,641.44

1.14

7.6000

8.68

1.14

18.1000

20.63

1.13

69.4000

78.53

1.12

6.2000

6.97

1.12

56.7000

63.61

1.12

492.6000

551.22

1.12

550.2000

615.01

1.11

17.3000

19.25

1.11

13,192.9000

14,657.31

1.11

283.3000

314.46

1.10

1,941.6000

2,135.76

1.10

7.3000

8.02

1.09

82.2000

89.88

1.09

183.2000

199.69

1.09

51.7000

56.29

1.09

4.6000

5.00

1.09

51.3000

55.66

1.08

4.7000

5.09

1.08

16.1000

17.39

1.08

24.0000

25.86

1.07

6.5000

6.96

1.07

604.0000

646.28

1.06

22.0000

23.42

1.06

6.5000

6.90

1.06

1,000.0000

1,060.00

1.06

14.2000

15.02

1.05

6.5000

6.84

1.05

9.5000

9.99

1.05

9,651.1000

10,133.66

1.05

11.0000

11.52

1.05

15.0000

15.68

1.04

34.8000

36.33

1.04

6.5000

6.78

1.04

9.5000

9.91

1.04

1,000.0000

1,040.00

1.03

6.5000

6.72

1.03

5.2000

5.36

1.03

567.6000

584.63

1.03

6.6000

6.80

1.03

6.5000

6.67

1.02

2,510.2000

2,560.40

1.02

17.3000

17.62

1.02

6.5000

6.61

1.01

10.6000

10.71

1.01

6.5000

6.55

1.00

1,013.2000

1,013.20

1.00

6.5000

6.49

1.00

65.8000

65.67

0.99

5.3000

5.25

0.99

421.5000

417.16

0.99

6.5000

6.43

0.99

22.5000

22.20

0.98

6.5000

6.37

0.98

18.0000

17.61

0.97

17.3000

16.86

0.97

11.3000

11.01

0.97

6.5000

6.31

0.97

5.2000

5.02

0.96

10.3000

9.92

0.96

6.5000

6.25

0.96

220.0000

211.20

0.96

7.0000

6.69

0.95

6.5000

6.19

0.95

156.7000

148.86

0.95

10.6000

10.05

0.94

6.5000

6.13

0.94

647.6000

608.74

0.94

53.9000

50.61

0.93

6.5000

6.07

0.93

17.3000

16.14

0.93

6.5000

6.02

0.92

94.2000

87.03

0.92

6.5000

5.96

0.91

10.9000

9.93

0.91

194.0000

176.54

0.91

6.5000

5.90

0.90

1,588.0000

1,429.20

0.90

13.0000

11.68

0.89

17.3000

15.44

0.89

7,848.7000

6,985.34

0.89

6.5000

5.78

0.88

126.8000

112.15

0.88

105.3000

93.02

0.88

937.5000

827.91

0.88

144.6000

127.25

0.88

11.3000

9.93

0.87

6.5000

5.66

0.86

6.5000

5.60

0.86

1,001.4000

856.20

0.85

17.3000

14.77

0.85

6.5000

5.54

0.85

448.0000

381.20

0.85

538.6000

457.81

0.84

6.5000

5.48

0.83

6.5000

5.42

0.83

6.5000

5.37

0.82

17.3000

14.14

0.82

6.5000

5.31

0.81

25.0000

20.25

0.81

6.5000

5.25

0.80

405.5000

324.40

0.80

6.5000

5.19

0.79

901.8000

715.13

0.79

18.0000

14.25

0.79

6.5000

5.13

0.78

17.3000

13.53

0.78

12.8000

9.97

0.77

40.0000

30.84

0.76

7.1000

5.40

0.75

50.0000

37.56

0.75

74.0000

55.50

0.75

17.3000

12.94

0.75

30.3000

22.63

0.75

13.6000

10.13

0.74

26.8000

19.93

0.74

226.2000

167.39

0.72

59.9000

43.28

0.72

9.6000

6.93

0.72

695.6000

500.00

0.72

17.3000

12.38

0.71

100.0000

71.00

0.71

63.6000

44.93

0.71

231.9000

163.61

0.71

50.0000

35.25

0.70

11.1000

7.82

0.70

255.1000

178.57

0.68

17.3000

11.85

0.68

78.2000

53.18

0.67

120.0000

79.99

0.66

17.3000

11.34

0.65

266.4000

173.16

0.64

100.0000

64.30

0.64

8.1000

5.18

0.63

17.3000

10.85

0.62

183.4000

112.79

0.61

48.6000

29.65

0.61

12.2000

7.44

0.61

85.8000

51.91

0.60

208.6000

125.26

0.60

40.0000

24.00

0.60

1,192.2000

715.32

0.59

40.0000

23.60

0.58

899.0000

523.85

0.57

12.5000

7.18

0.57

200.0000

114.70

0.57

172.0000

97.89

0.57

103.5000

58.51

0.56

50.0000

28.01

0.56

197.6000

110.66

0.56

44.2000

24.64

0.55

2,222.0000

1,229.88

0.55

32.0000

17.63

0.55

9.2000

5.06

0.55

12.7000

6.95

0.55

10.0000

5.45

0.54

18.0000

9.78

0.54

9.3000

5.01

0.53

27.4000

14.62

0.53

173.2000

91.80

0.53

18.0000

9.53

0.53

9.5000

5.01

0.52

1,255.0000

656.37

0.52

7,750.8000

4,030.42

0.52

100.0000

51.95

0.52

408.2000

210.84

0.52

18.0000

9.28

0.50

18.0000

9.03

0.50

126.6000

63.30

0.50

32.0000

15.96

0.49

10.4000

5.10

0.49

6,067.7000

2,972.57

0.49

18.0000

8.78

0.48

37.5000

18.00

0.48

30.6000

14.68

0.48

1,555.0000

742.82

0.48

12.5000

5.94

0.47

18.0000

8.53

0.47

283.0000

133.60

0.47

1,888.0000

883.02

0.46

58.5000

27.08

0.46

1,017.0000

467.72

0.45

586.4000

265.17

0.45

1,110.0000

499.50

0.45

999.0000

449.45

0.45

32.0000

14.31

0.45

18.0000

8.03

0.44

116.1000

51.32

0.44

2,222.0000

977.46

0.43

18.0000

7.78

0.43

1,481.6000

637.09

0.43

69.2000

29.65

0.42

2,508.0000

1,060.88

0.42

17,671.0000

7,421.82

0.42

22.0000

9.23

0.42

171.0000

71.65

0.42

18.0000

7.53

0.42

583.9000

243.08

0.41

24.1000

9.99

0.41

16.2000

6.71

0.41

457.1000

187.41

0.41

2,222.0000

908.80

0.41

14.2000

5.79

0.41

12.4000

5.03

0.40

18.0000

7.27

0.40

49.0000

19.65

0.40

74.4000

29.76

0.40

3,333.0000

1,322.20

0.40

32.0000

12.65

0.40

91.1000

35.98

0.39

13.4000

5.29

0.39

16.6000

6.51

0.39

50.4000

19.74

0.39

200.0000

78.20

0.39

18.0000

7.02

0.39

588.9000

229.67

0.39

446.2000

173.13

0.39

15.7000

6.09

0.39

17.4000

6.74

0.39

2,222.0000

860.36

0.39

304.2000

117.42

0.39

7,988.2000

3,075.46

0.38

40.0000

15.36

0.38

19.2000

7.36

0.38

375.8000

143.78

0.38

2,145.4000

819.54

0.38

13.5000

5.15

0.38

47,042.5000

17,876.15

0.38

922.2000

349.70

0.38

26.4000

10.00

0.38

99.9000

37.76

0.38

1,555.0000

586.70

0.38

14.5000

5.47

0.38

266.9000

100.46

0.38

18.0000

6.77

0.38

3,100.8000

1,165.90

0.38

231.8000

87.02

0.38

377.0000

141.38

0.37

793.7000

293.67

0.37

16.4000

6.06

0.37

488.0000

179.49

0.37

552.5000

203.15

0.37

100.0000

36.74

0.37

578.2000

212.20

0.37

696.3000

255.40

0.37

134.5000

49.21

0.36

18.0000

6.52

0.36

327.5000

117.90

0.36

888.0000

318.08

0.36

13,426.5000

4,801.32

0.36

19.6000

7.00

0.36

334.5000

119.08

0.36

218.8000

77.85

0.36

279.8000

99.50

0.35

23.1000

8.17

0.35

200.0000

70.60

0.35

144.6000

50.75

0.35

10,571.8000

3,700.13

0.35

588.0000

205.21

0.35

50.8000

17.68

0.35

34.6000

12.01

0.34

82.0000

28.15

0.34

33.1000

11.34

0.34

35.3000

12.03

0.34

35,627.8000

12,113.45

0.34

888.0000

301.30

0.34

43.4000

14.69

0.34

18.0000

6.03

0.33

680.2000

226.57

0.33

72.4000

24.04

0.33

28.7000

9.49

0.33

420.7000

138.83

0.33

588.0000

193.98

0.33

153.0000

50.18

0.33

50.0000

16.33

0.32

68.6000

22.21

0.32

608.6000

196.15

0.32

1,339.0000

430.76

0.32

608.5000

195.21

0.32

689.7000

220.70

0.32

888.0000

280.61

0.31

427.0000

134.12

0.31

87.2000

27.35

0.31

169.7000

52.61

0.31

30.9000

9.54

0.31

33.2000

10.25

0.31

1,255.0000

385.28

0.30

50.0000

15.17

0.30

385.0000

115.92

0.30

40.8000

12.25

0.30

70.1000

21.04

0.30

5,276.8000

1,583.04

0.30

503.2000

150.46

0.30

1,255.0000

372.73

0.29

32.0000

9.32

0.29

1,087.7000

315.43

0.29

103.7000

30.02

0.29

2,222.0000

642.60

0.29

105.4000

30.42

0.29

36.4000

10.45

0.28

17.7000

5.03

0.28

20,912.9000

5,855.61

0.28

1,888.0000

527.70

0.28

288.9000

80.60

0.27

2,020.3000

554.98

0.27

50.1000

13.73

0.27

83.9000

22.99

0.27

500.0000

135.00

0.27

2,222.0000

598.83

0.27

39.6000

10.65

0.26

20.2000

5.32

0.26

19.0000

5.00

0.26

97.6000

25.39

0.26

20.4000

5.30

0.26

50.0000

12.98

0.26

1,444.0000

374.57

0.26

2,888.0000

748.28

0.26

20.7000

5.31

0.25

21.0000

5.32

0.25

218.1000

55.00

0.25

6,808.9000

1,715.84

0.25

501.2000

125.30

0.25

2,222.0000

554.61

0.25

4,385.9000

1,092.09

0.25

183.5000

45.32

0.25

21.5000

5.31

0.25

237.6000

58.54

0.24

21.8000

5.31

0.24

14,292.8000

3,444.56

0.24

22.1000

5.32

0.24

335.2000

80.45

0.24

1,716.0000

411.67

0.24

32.0000

7.66

0.24

91.0000

21.64

0.24

22.3000

5.30

0.24

29.6000

6.99

0.24

28.6000

6.72

0.23

22.6000

5.30

0.23

289.0000

67.77

0.23

2,552.8000

597.10

0.23

47.1000

11.00

0.23

22.9000

5.31

0.23

384.9000

88.60

0.23

466.8000

107.36

0.23

1,222.0000

280.94

0.23

23.2000

5.31

0.23

3,389.0000

775.40

0.23

23.5000

5.32

0.22

937.2000

209.65

0.22

23.8000

5.32

0.22

102.2000

22.76

0.22

433.0000

96.21

0.22

5,110.7000

1,133.04

0.22

91.0000

20.15

0.22

24.0000

5.30

0.22

4,955.0000

1,090.10

0.22

946.0000

208.03

0.22

57.5000

12.60

0.22

3,399.0000

743.70

0.22

57.0000

12.44

0.22

91.0000

19.84

0.22

23.1000

5.02

0.22

346.0000

74.74

0.22

91.0000

19.57

0.21

49.0000

10.52

0.21

2,445.2000

524.50

0.21

24.6000

5.25

0.21

24.0000

5.12

0.21

128.2000

27.28

0.21

24.9000

5.26

0.21

24.9000

5.26

0.21

25.0000

5.26

0.21

1,005.1000

208.76

0.21

3,831.7000

795.46

0.21

8,008.3000

1,661.72

0.21

8,055.6000

1,668.31

0.21

6,424.9000

1,328.67

0.21

5,330.8000

1,101.88

0.21

6,655.2000

1,374.96

0.21

24.3000

5.02

0.21

6,818.4000

1,405.95

0.21

540.0000

111.29

0.21

4,813.4000

991.08

0.21

6,728.0000

1,384.62

0.21

564.4000

116.10

0.21

540.0000

110.81

0.21

13,174.0000

2,701.99

0.21

4,307.7000

883.08

0.20

79,290.0000

16,222.73

0.20

3,942.4000

805.43

0.20

8,734.0000

1,783.48

0.20

1,718.1000

350.66

0.20

540.0000

110.16

0.20

3,962.4000

807.14

0.20

540.0000

109.94

0.20

6,916.0000

1,407.41

0.20

4,625.4000

940.81

0.20

540.0000

109.73

0.20

4,422.2000

897.71

0.20

2,230.7000

452.61

0.20

1,010.9000

205.01

0.20

24,066.5000

4,878.28

0.20

569.0000

115.28

0.20

9,211.8000

1,865.39

0.20

1,553.0000

314.33

0.20

7,472.5000

1,511.69

0.20

569.0000

115.05

0.20

1,481.1000

299.33

0.20

11,857.1000

2,395.13

0.20

7,523.9000

1,519.08

0.20

9,407.1000

1,898.35

0.20

8,974.5000

1,810.16

0.20

2,828.9000

570.31

0.20

7,547.0000

1,520.72

0.20

644.5000

129.80

0.20

640.3000

128.89

0.20

29.0000

5.83

0.20

5,512.7000

1,108.60

0.20

7,556.5000

1,518.86

0.20

3,122.0000

627.21

0.20

7,545.1000

1,515.06

0.20

2,714.3000

544.76

0.20

9,793.5000

1,964.58

0.20

1,005.2000

201.54

0.20

10,726.3000

2,149.55

0.20

705.9000

141.39

0.20

14,967.1000

2,996.41

0.20

2,866.6000

573.61

0.20

38,604.3000

7,720.86

0.20

706.0000

141.13

0.20

11,893.4000

2,376.30

0.20

706.0000

140.99

0.20

13,235.4000

2,641.79

0.20

19,144.8000

3,819.39

0.20

4,771.8000

951.50

0.20

37,867.1000

7,546.91

0.20

632.3000

125.95

0.20

613.2000

122.09

0.20

3,078.4000

612.60

0.20

614.2000

122.16

0.20

540.0000

107.35

0.20

12,309.3000

2,445.86

0.20

1,080.1000

214.51

0.20

5,656.8000

1,122.87

0.20

540.0000

107.08

0.20

7,078.5000

1,402.96

0.20

111,600.0000

22,063.32

0.20

79,290.0000

15,667.70

0.20

540.0000

106.60

0.20

12,309.2000

2,428.61

0.20

4,463.1000

879.23

0.20

540.0000

106.27

0.20

1,762.4000

346.66

0.20

6,993.8000

1,374.98

0.20

122.3000

24.03

0.20

3,923.1000

770.10

0.20

40.7000

7.99

0.20

1,226.8000

240.45

0.20

5,230.7000

1,024.69

0.20

60.7000

11.89

0.20

7,925.1000

1,550.94

0.20

5,230.7000

1,022.60

0.20

3,923.1000

765.79

0.20

56.8000

11.08

0.19

3,923.1000

764.61

0.19

25.7000

5.00

0.19

25.8000

5.02

0.19

7,846.2000

1,524.52

0.19

25.8000

5.01

0.19

5,130.2000

994.75

0.19

169.9000

32.89

0.19

27.4000

5.26

0.19

27.4000

5.26

0.19

27.4000

5.26

0.19

27.5000

5.27

0.19

26.2000

5.01

0.19

27.5000

5.25

0.19

27.6000

5.27

0.19

53.3000

10.13

0.19

162.1000

29.99

0.18

27.7000

5.01

0.18

120.8000

21.85

0.18

120.8000

21.84

0.18

66.9000

11.89

0.18

319.2000

55.86

0.17

28.7000

5.00

0.17

144.5000

25.07

0.17

29.0000

5.02

0.17

30.0000

5.19

0.17

232.5000

39.99

0.17

582.7000

99.99

0.17

110.0000

18.82

0.17

5,000.0000

850.00

0.16

73.6000

11.88

0.16

3,462.3000

553.97

0.15

73.3000

11.14

0.15

100.0000

15.11

0.15

5,660.0000

849.00

0.15

344.8000

50.00

0.13

97.5000

12.87

0.13

384.6000

50.00

0.13

500.0000

64.90

0.13

1,000.0000

127.70

0.13

80.0000

10.00

0.12

46.1000

5.60

0.09

1,072.9000

99.99

0.08

10,000.0000

776.00

Negociações Recentes

Preço

Tamanho

Tempo

0.2008

207.3000