English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2360
افتتاح
0.24200000
أدنى
0.23200000
أعلى
0.25600000
الحجم
3,173,995
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
167.7000
179.44
1.07
36.5000
38.98
1.07
11.1000
11.84
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
11.2000
11.74
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
26.0000
26.86
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
11,764.2000
11,764.20
1.00
19.6000
19.58
1.00
87.0000
86.65
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
32.0000
31.71
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
26.0000
24.93
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
38.8000
35.77
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,551.9000
2,296.71
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
605.1000
537.33
0.89
28.1000
24.90
0.89
3,398.0000
3,007.23
0.88
26.0000
22.98
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
13.6000
11.86
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.85
26.0000
22.02
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,997.6000
1,618.06
0.80
8,838.5000
7,070.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
26.0000
20.10
0.77
524.2000
401.54
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
50.0000
37.50
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
190.3000
141.77
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
26.0000
19.14
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
16,642.0000
12,132.02
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
339.3000
244.30
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.51
0.70
49,298.5000
34,508.95
0.70
34.0000
23.77
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
307.3000
211.42
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
53.5000
35.85
0.67
44.9000
29.95
0.67
372.7000
248.22
0.67
24.0000
15.96
0.66
26.0000
17.19
0.66
2,162.5000
1,427.25
0.66
15.2000
10.00
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
900.3000
585.19
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,284.4000
822.02
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,107.6000
1,957.79
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
140.9000
88.06
0.62
123.6000
77.13
0.62
460.4000
285.45
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,496.0000
2,097.60
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.06
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
560.0000
330.40
0.59
9,755.1000
5,745.75
0.59
540.7000
317.93
0.59
237.2000
139.24
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
137.9000
80.53
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
8.9000
5.17
0.58
1,922.7000
1,115.17
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
56.8000
32.66
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
134.8000
76.84
0.57
571.9000
324.84
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.25
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
450.6000
248.73
0.55
1,670.0000
918.50
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
6,334.2000
3,420.47
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
2,111.3000
1,129.55
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,130.0000
595.51
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
82.5000
43.07
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
19.9000
10.21
0.51
58.7000
30.00
0.51
1,537.2000
783.97
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
77.0000
38.89
0.50
13,809.7000
6,904.85
0.50
157.0000
78.19
0.50
35.0000
17.40
0.50
187.8000
92.96
0.49
248.7000
122.86
0.49
80.0000
39.44
0.49
39.1000
19.20
0.49
17,263.2000
8,458.97
0.49
111.2000
54.38
0.49
57.9000
28.20
0.49
33.0000
16.01
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
22.9000
11.04
0.48
13.6000
6.54
0.48
1,643.2000
788.74
0.48
79.8000
38.22
0.48
85.6000
40.92
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.67
0.47
22.9000
10.85
0.47
1,589.2000
750.10
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
33.6000
15.76
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
102.1000
47.48
0.46
710.9000
329.86
0.46
55.8000
25.72
0.46
357.9000
164.63
0.46
78.7000
35.97
0.46
522.9000
238.44
0.46
44.1000
20.07
0.45
39.0000
17.67
0.45
22.9000
10.35
0.45
1,262.5000
568.13
0.45
102.9000
46.10
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
119.0000
52.96
0.44
268.4000
119.17
0.44
100.8000
44.65
0.44
8,733.3000
3,851.39
0.44
4,261.0000
1,874.84
0.44
97.3000
42.71
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
101.8000
44.28
0.43
945.2000
409.27
0.43
68.8000
29.65
0.43
684.2000
294.21
0.43
75.9000
32.56
0.43
930.6000
398.30
0.43
35.0000
14.95
0.43
68.8000
29.31
0.43
387.4000
164.64
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
9,631.8000
4,064.62
0.42
11.9000
5.01
0.42
1,106.4000
464.69
0.42
45.9000
19.23
0.42
22.9000
9.57
0.42
221.1000
92.20
0.42
793.2000
329.97
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
22.9000
9.46
0.41
2,741.9000
1,129.66
0.41
211.3000
86.84
0.41
322.8000
132.35
0.41
22.9000
9.37
0.41
45.9000
18.73
0.41
35.0000
14.25
0.41
688.9000
279.00
0.40
169.9000
68.47
0.40
14.9000
5.99
0.40
45.9000
18.41
0.40
4,180.7000
1,672.28
0.40
30.0000
11.97
0.40
798.6000
317.84
0.40
40.0000
15.88
0.40
803.9000
318.34
0.40
611.9000
241.70
0.39
45.9000
18.08
0.39
853.3000
335.35
0.39
22.9000
8.98
0.39
61.1000
23.89
0.39
12,716.7000
4,959.51
0.39
169.7000
66.01
0.39
376.9000
146.24
0.39
85.9000
33.24
0.39
91.9000
35.38
0.38
95.9000
36.83
0.38
71.8000
27.50
0.38
119.0000
45.46
0.38
2,806.4000
1,066.43
0.38
375.8000
142.43
0.38
85.9000
32.38
0.38
119.7000
45.01
0.38
136.0000
51.00
0.37
30.0000
11.22
0.37
570.1000
212.65
0.37
59.4000
22.10
0.37
3,722.2000
1,377.21
0.37
3,032.9000
1,119.14
0.37
45.9000
16.89
0.37
40.0000
14.68
0.37
43.6000
15.96
0.37
90.6000
33.07
0.36
114.8000
41.79
0.36
45.9000
16.66
0.36
78.0000
28.24
0.36
45.9000
16.57
0.36
1,397.4000
503.06
0.36
16.0000
5.74
0.36
45.9000
16.43
0.36
79.4000
28.35
0.36
45.9000
16.34
0.36
533.2000
189.29
0.35
60.9000
21.56
0.35
1,020.0000
360.06
0.35
150.0000
52.80
0.35
119.2000
41.84
0.35
970.6000
339.71
0.35
68.8000
24.01
0.35
300.0000
104.40
0.35
132.4000
45.94
0.35
30.9000
10.66
0.34
68.8000
23.67
0.34
400.0000
137.20
0.34
814.5000
278.56
0.34
2,643.8000
898.89
0.34
631.3000
214.01
0.34
105.2000
35.45
0.34
22.9000
7.69
0.34
1,155.1000
386.96
0.33
32.3000
10.79
0.33
45.9000
15.28
0.33
22.9000
7.60
0.33
24.6000
8.14
0.33
3,226.7000
1,064.81
0.33
22.9000
7.49
0.33
145.1000
47.16
0.32
4,040.3000
1,309.06
0.32
22.9000
7.40
0.32
182.2000
58.49
0.32
8,501.2000
2,720.38
0.32
22.9000
7.31
0.32
8,703.6000
2,767.74
0.32
196.8000
62.19
0.32
1,666.6000
524.98
0.31
22.9000
7.19
0.31
64.2000
19.97
0.31
171.8000
53.26
0.31
1,490.8000
460.66
0.31
20.7000
6.38
0.31
22.9000
7.01
0.30
334.0000
101.54
0.30
80.0000
24.16
0.30
22.9000
6.89
0.30
1,229.5000
368.85
0.30
24.5000
7.33
0.30
67.0000
19.97
0.30
22.9000
6.80
0.30
18.0000
5.33
0.30
17.0000
5.02
0.29
167.4000
49.22
0.29
12,235.5000
3,585.00
0.29
172.4000
50.34
0.29
905.3000
261.63
0.29
22.9000
6.60
0.29
80.0000
22.96
0.29
98.6000
28.20
0.29
1,607.5000
458.14
0.28
93.2000
26.47
0.28
18.8000
5.30
0.28
487.4000
136.47
0.28
19.0000
5.30
0.28
42.2000
11.65
0.27
1,567.2000
427.85
0.27
202.8000
55.16
0.27
5,948.2000
1,611.96
0.27
4,359.0000
1,176.93
0.27
122.8000
32.79
0.27
18,859.3000
5,016.57
0.26
1,857.5000
490.38
0.26
75.5000
19.86
0.26
60.6000
15.82
0.26
325.1000
84.53
0.26
60.9000
15.77
0.26
3,002.2000
774.57
0.26
11,245.7000
2,867.65
0.25
1,687.3000
428.57
0.25
79.3000
19.98
0.25
22.9000
5.73
0.25
52.4000
13.05
0.25
3,147.3000
777.38
0.25
3,349.5000
823.98
0.25
3,383.8000
829.03
0.24
4,050.2000
988.25
0.24
12,893.4000
3,133.10
0.24
19,360.2000
4,685.17
0.24
10,924.3000
2,632.76
0.24
11,567.3000
2,776.15
0.24
22,152.7000
5,294.50
0.24
44,340.4000
10,553.02
0.24
45,559.9000
10,797.70
0.24
0.24
2,728.5000
643.93
0.24
60,362.5000
14,185.19
0.23
55,962.4000
13,095.20
0.23
29,762.7000
6,934.71
0.23
20,800.1000
4,825.62
0.23
11,605.2000
2,680.80
0.23
27,406.6000
6,303.52
0.23
11,063.2000
2,533.47
0.23
9,471.6000
2,159.52
0.23
10,381.0000
2,356.49
0.23
6,677.0000
1,509.00
0.23
7,588.1000
1,707.32
0.22
5,833.4000
1,306.68
0.22
5,635.8000
1,256.78
0.22
26,192.5000
5,814.74
0.22
5,775.4000
1,276.36
0.22
10,704.5000
2,354.99
0.22
5,481.8000
1,200.51
0.22
5,536.2000
1,206.89
0.22
5,412.2000
1,174.45
0.22
5,412.0000
1,168.99
0.22
747.0000
160.61
0.21
3,539.7000
757.50
0.21
1,837.0000
391.28
0.21
263.2000
55.54
0.21
400.7000
84.15
0.21
631.5000
131.98
0.21
215.7000
44.87
0.21
1,335.6000
275.13
0.21
146.2000
29.97
0.20
98.0000
19.99
0.20
228.6000
46.18
0.20
125.3000
25.19
0.20
8,178.5000
1,635.70
0.20
428.3000
84.80
0.20
15,864.3000
3,125.27
0.20
35.8000
6.98
0.19
26.4000
5.10
0.19
90.0000
17.19
0.19
327.7000
62.26
0.19
3,607.5000
671.00
0.18
178.3000
32.45
0.18
100.0000
18.10
0.18
5,555.5000
999.99
0.18
1,000.0000
178.00
0.18
60.0000
10.62
0.18
1,615.6000
282.73
0.17
30.3000
5.21
0.17
812.7000
138.16
0.17
898.1000
149.98
0.17
903.6000
150.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
150.0000
24.15
0.16
2,000.0000
320.00
0.16
1,737.1000
274.46
0.16
641.0000
100.00
0.16
35.4000
5.49
0.15
346.3000
52.29
0.15
10,700.2000
1,605.03
0.15
2,000.0000
290.00
0.14
271.4000
38.27
0.14
1,785.7000
250.00
0.13
60.0000
8.04
0.13
544.9000
71.38
0.13
769.1000
99.98
0.13
367.5000
47.41
0.13
12,598.4000
1,600.00
0.13
134.1000
16.90
0.13
4,373.3000
546.66
0.12
2,010.0000
247.23
0.12
331.3000
40.42
0.12
200.0000
24.20
0.12
1,374.8000
164.98
0.12
7,024.1000
821.82
0.10
26,585.9000
2,711.76
0.10
50.0000
5.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.2340
25.9000
06:28:18
0.2340
485.3000
06:28:18
0.2340
40.8000
06:28:18
0.2350
9.5000
06:28:18
0.2350
57.8000
06:28:18
0.2350
190.1000
06:28:18
0.2350
386.7000
06:28:18
0.2340
26.0000
06:30:01
0.2340
201.8000
06:30:01
0.2340
227.8000
06:30:02
0.2340
227.8000
06:30:02
0.2340
32.0000
06:30:06
0.2340
546.0000
06:30:19
0.2340
2,700.0000
06:30:19
0.2340
746.3000
06:30:19
0.2340
520.1000
06:30:19
0.2340
25.9000
06:30:19
0.2340
25.9000
06:30:21
0.2340
2,453.2000
06:30:21
0.2340
26.0000
06:30:22
0.2340
607.5000
06:30:22
0.2340
25.9000
06:30:30
0.2340
1,332.1000
06:30:54
0.2340
26.0000
06:30:54
0.2340
2,139.1000
06:30:54
0.2340
607.5000
06:30:54
0.2340
1,315.7000
06:30:54
0.2340
25.9000
06:30:54
0.2340
25.9000
06:31:14
0.2340
25.9000
06:31:14
0.2340
25.9000
06:31:17
0.2340
26.0000
06:31:17
0.2340
26.0000
06:31:19
0.2340
26.0000
06:31:19
0.2340
26.0000
06:31:19
0.2340
26.0000
06:31:19
0.2340
26.0000
06:31:21
0.2340
26.0000
06:31:21
0.2340
26.0000
06:31:21
0.2340
26.0000
06:31:21
0.2340
26.0000
06:31:21
0.2340
16.8000
06:31:21
0.2340
9.2000
06:31:28
0.2340
26.0000
06:31:28
0.2340
26.0000
06:31:28
0.2340
26.0000
06:31:28
0.2340
26.0000
06:31:28
0.2340
26.0000
06:31:28
0.2340
26.0000
06:31:28
0.2340
26.0000
06:31:28
0.2340
26.0000
06:31:28
0.2350
26.0000
06:33:48
0.2350
26.0000
06:33:48
0.2350
470.6000
06:33:48
0.2350
26.0000
06:33:48
0.2350
25.9000
06:33:48
0.2350
25.9000
06:33:48
0.2350
25.9000
06:33:48
0.2350
25.9000
06:33:48
0.2360
436.1000
06:34:40
0.2360
63.6000
06:34:40
0.2350
2,453.2000
06:34:58
0.2350
461.7000
06:34:58
0.2350
2,453.2000
06:35:05
0.2350
159.6000
06:35:11
0.2350
2,453.2000
06:35:14
0.2360
1,178.7000
06:35:59
0.2360
939.9000
06:35:59
0.2350
58.4000
06:40:20
0.2360
63.5000
06:42:26
0.2350
31.9000
06:42:53
0.2350
31.9000
06:42:53
0.2350
31.9000
06:42:53
0.2350
1,182.4000
06:42:53
0.2350
99.5000
06:51:38
0.2360
25.9000
07:00:59
0.2360
25.9000
07:00:59
0.2360
967.2000
07:00:59
0.2360
182.0000
07:00:59
0.2360
97.3000
07:00:59
0.2360
375.7000
07:00:59
0.2360
539.7000
07:00:59
0.2360
67.8000
07:00:59
0.2360
25.9000
07:00:59
0.2360
25.8000
07:00:59
0.2360
25.8000
07:00:59
0.2370
915.4000
07:00:59
0.2360
76.8000
07:01:00
0.2360
25.7000
07:01:11
0.2360
25.7000
07:01:11
0.2360
607.5000
07:01:11
0.2360
25.7000
07:02:39
0.2360
607.5000
07:02:39
0.2360
636.9000
07:02:39
0.2360
38.2000
07:02:39
0.2360
1,242.3000
07:02:39
0.2360
2,453.2000
07:02:39
0.2360
339.1000
07:02:39
0.2360
607.5000
07:07:33
0.2360
607.5000
07:07:34