English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.3129
オープン / 開始
0.33000000
低 / 安値
0.30790000
高
0.33280000
ボリューム
209,867
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.52
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,171.2000
5,688.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,926.4000
1,830.08
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,622.9000
1,217.18
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
65.6000
48.54
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
1,546.4000
1,082.48
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
77.0000
52.13
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
2,496.4000
1,603.44
0.64
13,998.5000
8,987.04
0.64
1,070.2000
684.93
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
671.9000
403.14
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.58
80.6000
46.43
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
40.3000
22.97
0.57
11.4000
6.48
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,337.3000
735.52
0.55
112.7000
61.87
0.54
52.9000
28.57
0.53
231.7000
123.87
0.53
11.3000
5.98
0.53
212.5000
111.99
0.53
913.5000
481.23
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
119.5000
62.14
0.52
57.8000
30.00
0.52
721.3000
371.47
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,412.7000
1,206.35
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
551.8000
270.38
0.49
21.3000
10.37
0.49
211.2000
102.75
0.48
144.5000
69.36
0.47
191.0000
90.02
0.47
2,255.1000
1,059.90
0.47
683.0000
320.33
0.47
12.9000
6.03
0.47
175.4000
81.56
0.46
402.8000
185.29
0.46
77.8000
35.43
0.45
221.4000
99.81
0.45
73.9000
33.25
0.45
325.2000
145.69
0.44
14.9000
6.60
0.44
290.2000
127.69
0.44
13.6000
5.94
0.42
139.5000
59.26
0.42
68.1000
28.60
0.41
94.7000
38.83
0.41
40.0000
16.20
0.40
13.2000
5.32
0.40
79.3000
31.72
0.40
174.7000
69.71
0.40
13.4000
5.34
0.39
13.5000
5.32
0.39
3,066.5000
1,195.94
0.39
13.7000
5.34
0.39
13.8000
5.32
0.38
14.0000
5.33
0.38
15.0000
5.70
0.38
226.8000
85.93
0.38
14.1000
5.31
0.37
15.0000
5.55
0.37
27.8000
10.27
0.37
144.5000
53.03
0.37
21.1000
7.70
0.36
35.4000
12.74
0.36
66.3000
23.67
0.35
205.5000
72.34
0.35
61.5000
21.35
0.35
39.6000
13.66
0.34
49.1000
16.89
0.34
109.8000
37.68
0.34
2,238.2000
766.58
0.34
212.9000
72.47
0.34
93.0000
31.56
0.34
1,021.3000
345.51
0.34
31.2000
10.53
0.34
47.1000
15.81
0.34
47.1000
15.79
0.33
15.2000
5.02
0.33
832.4000
273.78
0.33
15.3000
5.02
0.33
8,477.8000
2,767.15
0.33
5,520.7000
1,800.30
0.33
21.2000
6.91
0.33
30.8000
10.02
0.33
1,676.6000
544.90
0.32
9,530.4000
3,089.76
0.32
3,209.4000
1,039.20
0.32
641.8000
207.62
0.32
3,085.6000
997.57
0.32
4,331.8000
1,399.60
0.32
26,675.6000
8,578.87
0.32
26.7000
8.58
0.32
11,168.8000
3,587.42
0.32
9,564.1000
3,068.16
0.32
953.9000
305.53
0.32
8,984.6000
2,870.58
0.32
1,324.8000
422.61
0.32
99.0000
31.51
0.32
27,812.6000
8,849.97
0.32
99.0000
31.45
0.32
150.1000
47.63
0.32
249.3000
79.03
0.32
7,319.4000
2,319.52
0.32
249.4000
78.98
0.32
2,186.4000
692.21
0.32
420.8000
133.18
0.32
78.2000
24.74
0.32
2,186.4000
691.56
0.32
99.0000
31.30
0.32
1,694.1000
535.34
0.32
2,186.4000
690.68
0.32
508.9000
160.71
0.32
99.0000
31.25
0.32
2,186.4000
690.03
0.32
99.0000
31.23
0.32
3,289.7000
1,036.91
0.32
99.0000
31.19
0.32
1,927.8000
607.26
0.31
1,006.4000
316.92
0.31
2,186.4000
688.28
0.31
559.4000
176.04
0.31
261.1000
82.14
0.31
2,559.5000
804.96
0.31
470.7000
147.99
0.31
3,766.9000
1,183.94
0.31
2,186.4000
686.97
0.31
477.2000
149.89
0.31
551.0000
173.01
0.31
522.8000
164.11
0.31
522.8000
164.05
0.31
522.8000
164.00
0.31
730.4000
229.05
0.31
99.0000
31.04
0.31
0.31
576.3000
180.44
0.31
99.0000
30.99
0.31
1,175.4000
367.78
0.31
2,610.2000
816.47
0.31
751.6000
234.95
0.31
2,186.4000
683.25
0.31
2,966.2000
926.34
0.31
2,286.4000
713.81
0.31
190.5000
59.46
0.31
122.8000
38.31
0.31
2,598.4000
810.44
0.31
99.0000
30.86
0.31
2,186.4000
681.28
0.31
99.0000
30.83
0.31
8,354.0000
2,600.60
0.31
801.5000
249.35
0.31
2,186.4000
679.97
0.31
99.0000
30.77
0.31
2,186.4000
679.31
0.31
99.0000
30.74
0.31
2,186.4000
678.66
0.31
5,847.6000
1,814.51
0.31
99.0000
30.70
0.31
2,186.4000
677.78
0.31
99.0000
30.68
0.31
252.8000
78.32
0.31
2,186.4000
677.13
0.31
252.9000
78.27
0.31
2,186.4000
676.47
0.31
99.0000
30.61
0.31
2,186.4000
675.82
0.31
23,934.2000
7,395.67
0.31
99.0000
30.58
0.31
2,186.4000
675.16
0.31
99.0000
30.55
0.31
2,186.4000
674.50
0.31
155.6000
47.64
0.31
155.6000
47.63
0.31
35,952.9000
11,001.59
0.31
22,121.8000
6,760.42
0.30
156.2000
47.63
0.30
58,242.4000
17,740.64
0.30
17.0000
5.17
0.30
50.0000
15.20
0.30
49.3000
14.98
0.30
16.6000
5.01
0.30
332.3000
100.02
0.30
428.2000
128.46
0.30
16.8000
5.02
0.30
106.2000
31.59
0.30
33.8000
10.05
0.30
17.0000
5.03
0.29
33,799.8000
9,899.96
0.29
33,811.4000
9,899.98
0.29
85.8000
24.94
0.29
20.0000
5.80
0.29
90.3000
26.11
0.29
40.9000
11.81
0.29
69.4000
19.99
0.29
17.5000
5.03
0.28
17.8000
5.01
0.28
77.6000
21.84
0.28
77.6000
21.83
0.28
356.0000
100.11
0.28
55.7000
15.60
0.27
52.6000
14.25
0.27
211.8000
57.19
0.25
130.0000
32.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.24
40.9000
9.99
0.24
208.3000
49.99
0.24
9,461.5000
2,266.03
0.24
15,321.3000
3,632.68
0.23
15,288.6000
3,580.59
0.23
15,275.4000
3,533.20
0.23
434.6000
99.96
0.23
134.9000
30.42
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
454.5000
99.99
0.21
120.1000
24.98
0.20
24.8000
5.08
0.20
1,550.0000
310.00
0.20
1,752.0000
350.22
0.20
501.6000
99.82
0.19
1,075.2000
199.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
142.8000
24.99
0.17
600.0000
103.86
0.17
372.4000
64.05
0.17
271.6000
46.17
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
最近の取引
価格
サイズ
時間
0.3104
67.0000
06:26:21
0.3097
122.1000
06:26:39
0.3098
202.2000
06:26:39
0.3098
40.9000
06:26:39
0.3097
67.0000
06:26:46
0.3097
75.4000
06:26:48
0.3098
75.4000
06:26:48
0.3098
75.4000
06:26:48
0.3098
110.5000
06:26:48
0.3097
80.1000
06:27:01
0.3097
458.6000
06:27:01
0.3093
76.8000
06:27:40
0.3094
74.8000
06:27:40
0.3097
387.1000
06:27:40
0.3097
1,313.2000
06:27:40
0.3096
69.7000
06:27:53
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
16.2000
06:27:59
0.3100
8.9000
06:27:59
0.3100
7.3000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
1.8000
06:28:00
0.3100
14.4000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
16.2000
06:28:00
0.3100
11.3000
06:28:00
0.3101
569.6000
06:28:00
0.3101
186.4000
06:28:00
0.3098
20.0000
06:28:05
0.3098
27.5000
06:28:10
0.3098
212.0000
06:28:10
0.3098
164.6000
06:28:10
0.3098
212.0000
06:28:10
0.3098
398.3000
06:28:10
0.3098
661.8000
06:28:10
0.3099
41.9000
06:28:12
0.3101
132.7000
06:28:12
0.3106
124.4000
06:30:05
0.3106
123.4000
06:30:05
0.3101
22.5000
06:31:05
0.3103
62.9000
06:31:05
0.3100
39.6000
06:31:15
0.3100
39.6000
06:31:15
0.3100
39.6000
06:31:15
0.3104
65.2000
06:31:43
0.3107
119.2000
06:32:24
0.3107
448.0000
06:32:24
0.3114
31.6000
06:33:27
0.3110
557.0000
06:35:17
0.3109
99.0000
06:35:44
0.3108
8.5000
06:35:44
0.3118
152.8000
06:39:43
0.3119
48.9000
06:39:43
0.3119
50.1000
06:39:43
0.3118
206.5000
06:41:11
0.3118
217.3000
06:41:11
0.3122
160.2000
06:42:33
0.3120
171.7000
06:42:50
0.3120
80.4000
06:42:50
0.3120
171.7000
06:42:50
0.3118
423.8000
06:42:50
0.3118
152.8000
06:46:20
0.3122
19.7000
06:47:55
0.3122
137.7000
06:47:55
0.3120
208.9000
06:48:30
0.3118
8.2000
06:48:30
0.3120
17.8000
06:51:28
0.3125
74.3000
06:57:40
0.3126
65.0000
06:59:15
0.3126
71.8000
06:59:15
0.3125
31.9000
07:00:42
0.3129
32.0000
07:01:39
0.3130
99.0000
07:05:00
0.3129
87.3000
07:05:00
0.3128
105.5000
07:05:13
0.3134
99.0000
07:07:34
0.3137
409.9000
07:07:34