English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.2940
オープン / 開始
0.30600000
低 / 安値
0.29000000
高
0.31000000
ボリューム
638,750
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
3,390.4000
3,729.44
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,851.9000
4,851.90
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,724.0000
2,642.28
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.55
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,783.9000
5,205.51
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,988.5000
1,765.79
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,231.6000
5,421.49
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,068.8000
19,255.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,563.1000
1,172.32
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
26,438.5000
18,242.57
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,836.9000
5,920.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
20.5000
13.37
0.65
207.0000
134.55
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
1,056.5000
665.60
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
16,603.6000
10,294.23
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
16,313.2000
9,999.99
0.61
4,482.2000
2,738.62
0.61
208.2000
127.00
0.61
1,309.4000
797.42
0.61
11,766.9000
7,154.28
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
7,004.0000
4,216.41
0.60
305.5000
183.61
0.60
36,331.2000
21,798.72
0.60
3,509.5000
2,095.17
0.60
12,000.3000
7,152.18
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
129,074.0000
76,153.66
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.32
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
8,976.2000
5,161.32
0.57
12.5000
7.15
0.57
693.8000
395.47
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
4,248.9000
2,379.38
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
52,096.0000
28,652.80
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
28,252.4000
15,425.81
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
4,503.9000
2,319.51
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
36,098.7000
18,049.35
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
12,942.7000
6,212.50
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
5,256.7000
2,470.65
0.47
147.8000
69.32
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
36,229.2000
16,665.43
0.46
64.6000
29.52
0.46
12.5000
5.70
0.46
3,099.0000
1,410.05
0.45
5,824.5000
2,621.03
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
11.2000
5.01
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,394.9000
5,329.81
0.43
246.8000
105.88
0.43
589.7000
250.62
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
36,010.9000
15,124.58
0.42
62.5000
26.19
0.42
12.0000
5.02
0.42
14.3000
5.96
0.42
220.4000
91.47
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
604.3000
247.76
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
429.7000
174.89
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
2,142.5000
857.00
0.40
112.4000
44.85
0.40
2,691.1000
1,071.06
0.40
100.0000
39.70
0.40
20,335.8000
8,052.98
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
28,118.7000
10,966.29
0.39
15,961.4000
6,193.02
0.39
114.3000
44.23
0.39
229.8000
88.47
0.38
114.6000
43.89
0.38
6,477.7000
2,474.48
0.38
2,378.1000
906.06
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
95,116.8000
35,954.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
297.9000
111.71
0.37
2,957.5000
1,103.15
0.37
5,000.0000
1,860.00
0.37
119.1000
44.19
0.37
5,235.1000
1,936.99
0.37
16.8000
6.18
0.37
5,816.8000
2,134.77
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
2,418.2000
875.39
0.36
100.0000
36.10
0.36
11,484.4000
4,134.38
0.36
170.4000
61.17
0.36
90,200.0000
32,291.60
0.36
1,064.6000
380.06
0.36
100.0000
35.60
0.36
2,759.6000
979.66
0.35
720.2000
254.95
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
569.8000
200.00
0.35
1,487.5000
520.63
0.35
340.1000
118.69
0.35
117.4000
40.86
0.35
191.8000
66.55
0.35
207.0000
71.62
0.35
519.9000
179.37
0.34
100.0000
34.40
0.34
296.9000
101.84
0.34
133.2000
45.55
0.34
200.0000
68.20
0.34
505.8000
171.97
0.34
216.6000
73.43
0.34
495.1000
167.34
0.34
240.1000
80.91
0.34
100.0000
33.60
0.34
480.7000
161.03
0.33
237.0000
79.16
0.33
1,307.5000
435.40
0.33
199.7000
66.30
0.33
341.7000
113.10
0.33
3,878.6000
1,279.94
0.33
341.7000
112.42
0.33
5,134.8000
1,684.21
0.33
388.2000
126.94
0.33
216.2000
70.48
0.33
1,011.7000
328.80
0.32
419.2000
135.82
0.32
436.8000
141.09
0.32
543.8000
175.10
0.32
411.5000
132.09
0.32
846.0000
270.72
0.32
225.3000
71.87
0.32
375.1000
119.28
0.32
200.0000
63.40
0.32
263.1000
83.14
0.32
39,062.7000
12,304.75
0.31
242.1000
76.02
0.31
307.1000
96.12
0.31
225.3000
70.29
0.31
142.1000
44.19
0.31
1,578.5000
489.34
0.31
100.0000
30.90
0.31
695.6000
214.24
0.31
142.1000
43.62
0.31
1,517.3000
464.29
0.31
13,527.0000
4,125.74
0.30
2,298.3000
698.68
0.30
36,207.3000
10,970.81
0.30
8,642.7000
2,610.10
0.30
19,640.4000
5,911.76
0.30
4,404.0000
1,321.20
0.30
1,287.2000
384.87
0.30
9,099.3000
2,711.59
0.30
7,622.3000
2,263.82
0.30
2,263.1000
669.88
0.29
0.30
690.1000
203.58
0.29
8,254.6000
2,426.85
0.29
21,999.8000
6,445.94
0.29
17,183.5000
5,017.58
0.29
7,217.6000
2,100.32
0.29
10,652.1000
3,089.11
0.29
833.6000
240.91
0.29
3,922.9000
1,129.80
0.29
666.8000
191.37
0.29
107.8000
30.83
0.29
52.6000
14.99
0.28
2,253.3000
633.18
0.28
25,574.5000
7,160.86
0.28
46.4000
12.95
0.28
53.9000
14.98
0.28
463.0000
127.33
0.27
1,215.8000
333.13
0.27
16,937.7000
4,623.99
0.27
43.0000
11.70
0.27
31.9000
8.49
0.26
19.2000
5.01
0.26
52.3000
13.60
0.25
98.4000
24.60
0.24
564.9000
132.75
0.22
68.5000
15.07
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.17
6,702.7000
1,139.46
0.16
94.3000
15.09
0.15
377.0000
55.80
0.15
710.0000
104.37
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60
最近の取引
価格
サイズ
時間
0.2960
155.5000
06:52:05
0.2960
90.8000
06:52:16
0.2960
35.3000
06:52:20
0.2960
72.9000
06:52:27
0.2960
34.1000
06:52:35
0.2960
153.5000
06:52:35
0.2950
48.0000
06:52:39
0.2950
71.8000
06:52:43
0.2950
269.4000
06:52:56
0.2950
176.3000
06:52:59
0.2950
38.0000
06:53:16
0.2960
353.8000
06:53:55
0.2960
126.2000
06:53:57
0.2960
6,083.2000
06:54:05
0.2970
20.2000
06:54:05
0.2970
25.3000
06:54:05
0.2970
280.6000
06:54:05
0.2970
100.0000
06:54:05
0.2970
411.8000
06:54:05
0.2970
578.1000
06:54:05
0.2970
275.0000
06:54:05
0.2970
373.9000
06:54:05
0.2970
885.7000
06:54:05
0.2980
1,404.3000
06:54:05
0.2960
42.6000
06:54:10
0.2960
298.1000
06:54:11
0.2960
25.3000
06:54:11
0.2950
36.3000
06:54:43
0.2950
38.1000
06:54:50
0.2950
909.9000
06:54:54
0.2950
25.3000
06:54:54
0.2950
282.5000
06:54:54
0.2950
281.6000
06:54:54
0.2950
1,013.5000
06:54:54
0.2950
39.7000
06:55:10
0.2950
69.7000
06:55:16
0.2940
69.6000
06:55:20
0.2950
39.4000
06:56:24
0.2940
41.1000
06:57:04
0.2950
32.4000
06:57:12
0.2950
52.1000
06:57:59
0.2960
23.1000
06:58:07
0.2950
369.6000
06:58:21
0.2950
301.7000
06:58:21
0.2940
49.9000
06:58:42
0.2960
130.1000
06:58:42
0.2940
57.7000
06:58:44
0.2960
25.8000
06:58:51
0.2960
30.4000
06:58:57
0.2950
70.5000
07:01:47
0.2950
30.5000
07:01:47
0.2950
87.7000
07:01:52
0.2960
259.9000
07:02:18
0.2950
68.1000
07:02:19
0.2940
335.4000
07:02:19
0.2960
35.3000
07:02:29
0.2950
259.9000
07:02:35
0.2950
141.1000
07:02:35
0.2960
227.7000
07:02:35
0.2950
263.0000
07:02:38
0.2950
44.3000
07:02:38
0.2940
212.3000
07:02:40
0.2960
34.2000
07:02:41
0.2940
37.0000
07:02:57
0.2960
68.9000
07:03:17
0.2960
37.8000
07:03:24
0.2950
103.1000
07:03:38
0.2940
190.7000
07:03:38
0.2960
18.2000
07:03:42
0.2960
42.1000
07:04:23
0.2950
36.1000
07:04:33
0.2960
21.2000
07:04:46
0.2950
62.0000
07:04:47
0.2950
74.1000
07:04:47
0.2940
66.2000
07:04:47
0.2960
42.1000
07:05:02
0.2960
141.0000
07:05:21
0.2960
37.6000
07:05:25
0.2960
63.7000
07:05:39
0.2950
49.4000
07:05:55
0.2950
13.9000
07:06:25
0.2940
71.7000
07:06:25
0.2960
40.7000
07:06:31
0.2950
82.2000
07:06:37
0.2960
192.4000
07:06:39
0.2960
36.3000
07:06:39
0.2960
25.3000
07:06:39
0.2960
42.6000
07:06:39
0.2960
94.1000
07:06:39
0.2960
29.9000
07:06:42
0.2960
252.0000
07:06:42
0.2950
174.0000
07:06:55
0.2950
75.0000
07:06:55
0.2950
62.5000
07:07:14
0.2960
41.7000
07:07:27
0.2960
28.8000
07:07:28
0.2960
7.2000
07:07:28
0.2960
70.2000
07:08:09
0.2950
155.3000
07:08:09
0.2950
51.7000
07:08:11