English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0289
افتتاح
0.03131000
أدنى
0.02860000
أعلى
0.03149000
الحجم
156,026,166
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.05
2,696.9000
140.51
0.05
424,343.7000
22,065.87
0.05
197,113.4000
10,230.19
0.05
4,729.6000
244.99
0.05
1,608.9000
83.18
0.05
1,000.0000
51.69
0.05
20,984.5000
1,084.48
0.05
7,178.8000
369.71
0.05
357.5000
18.38
0.05
1,553.5000
79.69
0.05
408.5000
20.92
0.05
402.0000
20.54
0.05
9,857.5000
502.73
0.05
163.0000
8.30
0.05
145.6000
7.40
0.05
65,167.2000
3,303.98
0.05
168.3000
8.52
0.05
100.0000
5.05
0.05
342.4000
17.26
0.05
125.2000
6.30
0.05
1,073.3000
53.88
0.05
2,727.7000
136.66
0.05
832,701.7000
41,635.09
0.05
101.0000
5.05
0.05
7,964.6000
397.43
0.05
12,768.7000
635.88
0.05
2,301.2000
114.37
0.05
461.2000
22.88
0.05
90,087.2000
4,460.22
0.05
13,221.9000
654.48
0.05
60,273.3000
2,981.12
0.05
163.0000
8.05
0.05
356.3000
17.57
0.05
549.1000
27.02
0.05
1,366.2000
67.08
0.05
3,773.7000
184.91
0.05
54,093.0000
2,650.02
0.05
1,126.3000
55.13
0.05
57,811.7000
2,826.99
0.05
10,064.5000
491.15
0.05
1,525.2000
74.28
0.05
58,289.3000
2,832.86
0.05
98,142.7000
4,762.87
0.05
38,257.5000
1,855.49
0.05
4,395.2000
212.90
0.05
145.6000
7.05
0.05
163.0000
7.87
0.05
1,242.4000
59.88
0.05
46,384.8000
2,231.11
0.05
60,823.1000
2,919.51
0.05
477.4000
22.82
0.05
125.2000
5.97
0.05
90,409.9000
4,306.22
0.05
115.0000
5.47
0.05
898.3000
42.67
0.05
710.0000
33.65
0.05
32,344.8000
1,529.91
0.05
27,811.1000
1,312.68
0.05
10,115.0000
476.42
0.05
223.8000
10.53
0.05
1,757.5000
82.62
0.05
178,782.1000
8,402.76
0.05
125.2000
5.87
0.05
342.4000
16.02
0.05
1,613.1000
75.17
0.05
57,738.6000
2,684.84
0.05
337.6000
15.63
0.05
292.6000
13.52
0.05
5,066.7000
234.08
0.05
115.0000
5.30
0.05
21,489.1000
988.50
0.05
417.7000
19.13
0.05
78,683.4000
3,595.83
0.05
1,106.8000
50.55
0.05
4,742.0000
216.24
0.05
237.4000
10.80
0.05
3,486.1000
158.62
0.05
2,242.1000
101.79
0.05
900.0000
40.76
0.05
502.4000
22.71
0.05
4,235.1000
191.00
0.05
83,426.2000
3,754.18
0.04
31,957.8000
1,434.91
0.04
84,283.0000
3,775.88
0.04
1,636.7000
73.29
0.04
163.0000
7.29
0.04
4,027.7000
179.23
0.04
13,022.1000
578.70
0.04
292.4000
12.98
0.04
125.2000
5.55
0.04
752.7000
33.33
0.04
8,107.8000
358.36
0.04
423.0000
18.65
0.04
92,005.8000
4,048.26
0.04
1,359.4000
59.68
0.04
163.0000
7.12
0.04
6,576.2000
286.72
0.04
270.1000
11.76
0.04
13,492.5000
586.92
0.04
125.2000
5.43
0.04
486.0000
21.04
0.04
4,709.2000
203.72
0.04
163.0000
7.04
0.04
3,208.3000
138.28
0.04
500.0000
21.52
0.04
43,382.1000
1,865.43
0.04
210.5000
9.01
0.04
6,392.3000
272.95
0.04
633.0000
26.99
0.04
177.7000
7.57
0.04
125.0000
5.32
0.04
379.9000
16.15
0.04
14,108.6000
598.91
0.04
611.4000
25.92
0.04
40,730.7000
1,718.84
0.04
6,220.7000
262.45
0.04
3,968.0000
167.13
0.04
45,932.4000
1,933.75
0.04
83,876.6000
3,522.82
0.04
3,216.3000
135.02
0.04
2,033.8000
85.24
0.04
249.3000
10.44
0.04
10,581.4000
442.51
0.04
168.3000
7.03
0.04
125.2000
5.22
0.04
13,752.1000
573.33
0.04
463.0000
19.26
0.04
180.7000
7.50
0.04
2,593.8000
107.64
0.04
7,936.1000
329.11
0.04
1,593.2000
65.96
0.04
180.7000
7.48
0.04
168.3000
6.95
0.04
180.7000
7.45
0.04
15,872.2000
654.09
0.04
145.6000
6.00
0.04
2,785.0000
114.46
0.04
180.7000
7.42
0.04
4,968.4000
203.70
0.04
3,968.1000
162.57
0.04
712.7000
29.16
0.04
347.7000
14.22
0.04
125.2000
5.11
0.04
180.7000
7.36
0.04
147.3000
6.00
0.04
522.2000
21.20
0.04
1,143.2000
46.25
0.04
180.7000
7.31
0.04
168.3000
6.80
0.04
310.6000
12.52
0.04
180.7000
7.28
0.04
1,440.5000
57.98
0.04
230.1000
9.26
0.04
4,237.5000
170.35
0.04
21,597.4000
867.14
0.04
180.7000
7.25
0.04
75,163.0000
3,014.04
0.04
238,039.6000
9,521.58
0.04
2,500.6000
100.00
0.04
180.7000
7.22
0.04
57,090.2000
2,277.90
0.04
13,003.8000
518.72
0.04
2,200.0000
87.74
0.04
180.7000
7.20
0.04
306.0000
12.18
0.04
1,192.1000
47.45
0.04
16,713.7000
663.53
0.04
180.7000
7.17
0.04
8,425.1000
333.63
0.04
10,000.0000
395.30
0.04
990.6000
39.15
0.04
22,409.4000
885.17
0.04
444.2000
17.50
0.04
180.7000
7.11
0.04
5,127.4000
201.71
0.04
1,334.0000
52.43
0.04
180.7000
7.09
0.04
9,706.1000
380.48
0.04
16,747.1000
654.81
0.04
180.7000
7.06
0.04
644.8000
25.17
0.04
98,263.4000
3,832.27
0.04
164,400.2000
6,409.96
0.04
749.3000
29.18
0.04
180.7000
7.03
0.04
13,532.2000
526.40
0.04
514.2000
20.00
0.04
18,805.6000
731.16
0.04
644.8000
25.03
0.04
1,521.9000
59.05
0.04
1,637.4000
63.45
0.04
9,211.3000
356.66
0.04
168.3000
6.51
0.04
212.4000
8.21
0.04
131.9000
5.10
0.04
644.8000
24.90
0.04
180.7000
6.98
0.04
29,475.0000
1,134.79
0.04
1,945.5000
74.82
0.04
8,333.0000
320.40
0.04
180.7000
6.95
0.04
644.8000
24.77
0.04
2,695.6000
103.43
0.04
132.8000
5.09
0.04
3,007.8000
115.20
0.04
180.7000
6.92
0.04
1,241.4000
47.42
0.04
1,371.9000
52.32
0.04
180.7000
6.89
0.04
1,154.7000
43.99
0.04
834,907.7000
31,726.49
0.04
2,375.4000
90.24
0.04
180.7000
6.86
0.04
693.1000
26.32
0.04
347.7000
13.18
0.04
180.7000
6.84
0.04
254.9000
9.64
0.04
3,392.1000
128.22
0.04
644.8000
24.37
0.04
1,874.6000
70.82
0.04
147.3000
5.55
0.04
180.7000
6.81
0.04
5,019.4000
188.88
0.04
3,030.4000
113.94
0.04
644.8000
24.24
0.04
400.4000
15.03
0.04
180.7000
6.78
0.04
1,798.6000
67.45
0.04
15,070.2000
564.83
0.04
1,010.5000
37.85
0.04
19,180.3000
718.30
0.04
2,071.3000
77.55
0.04
40,207.1000
1,504.95
0.04
644.8000
24.10
0.04
180.7000
6.75
0.04
8,333.0000
311.24
0.04
666.0000
24.86
0.04
179.4000
6.69
0.04
247.1000
9.20
0.04
180.7000
6.72
0.04
644.8000
23.97
0.04
196.1000
7.29
0.04
3,975.3000
147.68
0.04
46,538.1000
1,727.49
0.04
573.4000
21.27
0.04
180.7000
6.70
0.04
7,716.0000
285.49
0.04
644.8000
23.84
0.04
180.7000
6.67
0.04
2,995.7000
110.39
0.04
526.7000
19.38
0.04
22,298.0000
820.12
0.04
644.8000
23.71
0.04
180.7000
6.64
0.04
811.1000
29.77
0.04
297.1000
10.88
0.04
4,560.1000
166.90
0.04
180.7000
6.61
0.04
138.0000
5.05
0.04
644.8000
23.57
0.04
1,004.1000
36.65
0.04
280.6000
10.23
0.04
180.7000
6.58
0.04
252.6000
9.20
0.04
280.4000
10.20
0.04
644.8000
23.44
0.04
5,379.9000
195.56
0.04
280.2000
10.17
0.04
2,327.8000
84.50
0.04
180.7000
6.56
0.04
75,094.6000
2,718.42
0.04
1,833.0000
66.28
0.04
644.8000
23.31
0.04
180.7000
6.53
0.04
1,043.6000
37.68
0.04
147,951.9000
5,326.27
0.04
180.7000
6.50
0.04
644.8000
23.18
0.04
331.3000
11.89
0.04
2,376.8000
85.26
0.04
180.7000
6.47
0.04
644.8000
23.05
0.04
180.7000
6.45
0.04
347.7000
12.38
0.04
241.8000
8.60
0.04
644.8000
22.92
0.04
391.1000
13.89
0.04
1,328.8000
47.08
0.04
11,591.1000
410.56
0.04
417.7000
14.79
0.04
180.7000
6.39
0.04
644.8000
22.78
0.04
180.7000
6.36
0.04
168.3000
5.92
0.04
1,371.9000
48.25
0.04
644.8000
22.65
0.04
180.7000
6.33
0.04
454,041.1000
15,891.44
0.03
644.8000
22.52
0.03
343.7000
12.00
0.03
254.9000
8.89
0.03
505.3000
17.59
0.03
168.3000
5.86
0.03
180.7000
6.28
0.03
644.8000
22.38
0.03
330.8000
11.47
0.03
180.7000
6.25
0.03
644.8000
22.25
0.03
73,406.3000
2,532.52
0.03
180.7000
6.22
0.03
7,931.6000
273.08
0.03
510.7000
17.57
0.03
330.8000
11.37
0.03
644.8000
22.12
0.03
180.7000
6.19
0.03
254.7000
8.71
0.03
180.7000
6.17
0.03
813.1000
27.73
0.03
330.8000
11.27
0.03
16,839.8000
572.55
0.03
5,397.8000
183.36
0.03
3,296.0000
111.77
0.03
532.6000
18.06
0.03
644.8000
21.85
0.03
180.7000
6.11
0.03
179.4000
6.06
0.03
330.8000
11.16
0.03
74,568.8000
2,512.97
0.03
644.8000
21.72
0.03
180.7000
6.08
0.03
58,277.1000
1,958.11
0.03
180.7000
6.06
0.03
66,624.7000
2,231.93
0.03
644.8000
21.59
0.03
330.8000
11.06
0.03
254.9000
8.52
0.03
163.0000
5.44
0.03
180.7000
6.03
0.03
4,329.8000
144.36
0.03
168.3000
5.60
0.03
644.8000
21.46
0.03
360.1000
11.96
0.03
330.8000
10.96
0.03
307.6000
10.18
0.03
644.8000
21.32
0.03
518.7000
17.15
0.03
5,264.1000
173.98
0.03
217.0000
7.16
0.03
61,900.2000
2,042.71
0.03
17,214.3000
567.90
0.03
4,000.0000
131.88
0.03
512.0000
16.86
0.03
254.7000
8.38
0.03
644.8000
21.19
0.03
330.8000
10.85
0.03
1,558.4000
51.04
0.03
503.1000
16.45
0.03
644.8000
21.06
0.03
307.9000
10.05
0.03
563.3000
18.36
0.03
84,700.1000
2,752.75
0.03
644.8000
20.93
0.03
63,349.9000
2,052.54
0.03
27,152.5000
878.65
0.03
489.5000
15.83
0.03
168.3000
5.44
0.03
644.8000
20.79
0.03
5,389.7000
173.55
0.03
330.8000
10.65
0.03
644.8000
20.67
0.03
8,756.2000
280.55
0.03
291,417.8000
9,325.37
0.03
237.8000
7.60
0.03
254.9000
8.14
0.03
6,111.8000
195.03
0.03
168.3000
5.37
0.03
2,181.5000
69.52
0.03
644.8000
20.53
0.03
157.2000
5.00
0.03
254.7000
8.10
0.03
168.3000
5.32
0.03
226.0000
7.14
0.03
330.8000
10.44
0.03
16,668.0000
525.21
0.03
3,941.9000
124.17
0.03
1,088.1000
34.18
0.03
179.4000
5.63
0.03
1,601.6000
50.15
0.03
168.3000
5.27
0.03
1,426.5000
44.61
0.03
330.8000
10.34
0.03
173.1000
5.39
0.03
4,749.3000
147.47
0.03
1,527.8000
47.38
0.03
3,142.1000
97.41
0.03
330.8000
10.23
0.03
168.3000
5.20
0.03
342.8000
10.56
0.03
11,064.8000
340.80
0.03
461.8000
14.20
0.03
171.3000
5.25
0.03
171.3000
5.25
0.03
673.8000
20.63
0.03
423.0000
12.94
0.03
44,332.5000
1,353.03
0.03
380.0000
11.56
0.03
18,136.2000
550.98
0.03
60,252.3000
1,829.86
0.03
60,933.1000
1,848.10
0.03
173.2000
5.25
0.03
330.8000
10.03
0.03
168.3000
5.10
0.03
10,097.3000
305.34
0.03
32,179.6000
972.79
0.03
61,087.7000
1,845.46
0.03
1,099.1000
33.19
0.03
165.8000
5.00
0.03
46,714.5000
1,403.30
0.03
36,655.5000
1,100.03
0.03
93,685.4000
2,810.56
0.03
3,565.2000
106.78
0.03
50,873.9000
1,519.09
0.03
168.1000
5.00
0.03
16,538.0000
492.01
0.03
177.8000
5.28
0.03
177.9000
5.28
0.03
4,190.5000
124.42
0.03
3,992.2000
118.49
0.03
178.1000
5.28
0.03
178.2000
5.29
0.03
178.3000
5.29
0.03
5,187.3000
153.75
0.03
178.3000
5.28
0.03
178.3000
5.28
0.03
178.5000
5.29
0.03
358.0000
10.60
0.03
178.7000
5.29
0.03
178.8000
5.29
0.03
178.8000
5.29
0.03
4,220.8000
124.77
0.03
178.8000
5.28
0.03
178.8000
5.28
0.03
179.0000
5.29
0.03
41,289.5000
1,218.87
0.03
179.1000
5.29
0.03
354.4000
10.45
0.03
179.4000
5.29
0.03
179.4000
5.29
0.03
179.5000
5.29
0.03
179.6000
5.29
0.03
179.6000
5.29
0.03
179.8000
5.29
0.03
4,710.0000
138.62
0.03
179.8000
5.29
0.03
179.9000
5.29
0.03
179.9000
5.29
0.03
180.0000
5.29
0.03
180.1000
5.29
0.03
4,985.9000
146.44
0.03
175.5000
5.15
0.03
175.5000
5.15
0.03
175.7000
5.16
0.03
175.7000
5.15
0.03
175.7000
5.15
0.03
175.7000
5.15
0.03
25,361.0000
743.08
0.03
175.9000
5.15
0.03
176.0000
5.15
0.03
176.0000
5.15
0.03
7,407.6000
216.75
0.03
12,677.3000
370.81
0.03
176.1000
5.15
0.03
70,057.3000
2,047.77
0.03
3,776.3000
110.34
0.03
3,776.3000
110.31
0.03
3,776.5000
110.27
0.03
4,651.5000
135.78
0.03
176.5000
5.15
0.03
17,613.6000
513.79
0.03
25,448.1000
742.07
0.03
3,776.9000
110.10
0.03
3,776.9000
110.06
0.03
3,776.9000
110.02
0.03
21,027.3000
612.31
0.03
48,589.9000
1,414.45
0.03
25,478.4000
741.42
0.03
4,636.2000
134.87
0.03
30,556.8000
888.59
0.03
3,777.5000
109.81
0.03
26,182.5000
760.86
0.03
4,051.0000
117.68
0.03
9,475.1000
275.16
0.03
3,777.6000
109.66
0.03
3,271.1000
94.93
0.03
31,760.7000
921.38
0.03
21,544.9000
624.80
0.03
32,009.4000
927.95
0.03
43,599.6000
1,263.52
0.03
14,447.3000
418.54
0.03
1,148.7000
33.27
0.03
0.03
4,133.8000
119.67
0.03
36,606.2000
1,059.38
0.03
42,404.1000
1,226.75
0.03
48,520.0000
1,403.20
0.03
56,189.9000
1,624.45
0.03
9,171.3000
265.05
0.03
14,016.6000
404.94
0.03
13,451.3000
388.47
0.03
41,785.4000
1,206.34
0.03
32,522.2000
938.59
0.03
9,173.4000
264.65
0.03
24,842.4000
716.45
0.03
29,437.9000
848.69
0.03
35,953.7000
1,036.19
0.03
27,433.2000
790.35
0.03
3,778.7000
108.83
0.03
3,778.7000
108.79
0.03
25,480.2000
733.32
0.03
3,778.9000
108.72
0.03
5,159.0000
148.37
0.03
63,922.8000
1,837.78
0.03
3,779.1000
108.61
0.03
3,779.2000
108.58
0.03
25,484.3000
731.91
0.03
3,779.3000
108.50
0.03
4,476.1000
128.46
0.03
3,779.4000
108.43
0.03
7,341.9000
210.57
0.03
25,349.9000
726.78
0.03
35,147.7000
1,007.33
0.03
3,779.7000
108.29
0.03
3,779.8000
108.25
0.03
179.8000
5.15
0.03
25,895.8000
741.14
0.03
3,684.9000
105.42
0.03
24,068.6000
688.36
0.03
175.5000
5.02
0.03
175.5000
5.02
0.03
175.5000
5.01
0.03
42,436.7000
1,211.99
0.03
42,451.0000
1,211.98
0.03
175.7000
5.01
0.03
175.8000
5.02
0.03
175.8000
5.01
0.03
175.9000
5.01
0.03
922,047.3000
26,278.35
0.03
3,776.0000
107.58
0.03
7,406.6000
210.94
0.03
176.1000
5.01
0.03
176.2000
5.01
0.03
4,520.8000
128.62
0.03
176.3000
5.01
0.03
507.2000
14.42
0.03
176.5000
5.02
0.03
176.5000
5.01
0.03
3,374.4000
95.83
0.03
176.9000
5.02
0.03
42,145.1000
1,196.08
0.03
176.9000
5.02
0.03
176.9000
5.02
0.03
176.9000
5.02
0.03
177.0000
5.02
0.03
87,601.6000
2,481.75
0.03
177.1000
5.02
0.03
177.1000
5.01
0.03
22,707.3000
642.62
0.03
177.5000
5.02
0.03
39,221.3000
1,109.18
0.03
39,235.6000
1,109.19
0.03
177.5000
5.02
0.03
177.5000
5.01
0.03
177.6000
5.02
0.03
177.6000
5.01
0.03
177.7000
5.01
0.03
177.8000
5.02
0.03
20,721.3000
584.34
0.03
17,705.7000
499.12
0.03
5,014.9000
141.27
0.03
12,000.0000
337.80
0.03
39,237.6000
1,104.15
0.03
330.8000
9.30
0.03
3,722.0000
104.59
0.03
713.1000
20.00
0.03
52,490.0000
1,471.82
0.03
109,360.6000
3,062.10
0.03
332.8000
9.31
0.03
179.2000
5.00
0.03
2,222.0000
61.99
0.03
359.6000
10.00
0.03
510.6000
14.20
0.03
11,391.7000
316.69
0.03
11,097.2000
308.39
0.03
378.0000
10.50
0.03
23,406.5000
650.00
0.03
2,128.1000
58.99
0.03
2,222.0000
61.55
0.03
197.3000
5.46
0.03
2,222.0000
61.33
0.03
63,000.9000
1,738.19
0.03
7,040.0000
193.60
0.03
8,000.0000
219.92
0.03
191.2000
5.25
0.03
191.3000
5.25
0.03
2,476.7000
67.86
0.03
183.1000
5.00
0.03
2,222.0000
60.66
0.03
192.4000
5.25
0.03
192.6000
5.25
0.03
1,100.0000
29.98
0.03
2,222.0000
60.44
0.03
330.8000
8.99
0.03
23,664.0000
641.29
0.03
199.5000
5.39
0.03
76,593.5000
2,068.02
0.03
2,522.0000
67.84
0.03
330.8000
8.89
0.03
2,222.0000
59.55
0.03
2,222.0000
59.33
0.03
2,222.0000
59.11
0.03
330.8000
8.79
0.03
201,321.8000
5,335.03
0.03
450.2000
11.91
0.03
2,222.0000
58.66
0.03
2,222.0000
58.44
0.03
330.8000
8.68
0.03
444.0000
11.64
0.03
3,333.0000
87.32
0.03
4,393.6000
115.02
0.03
3,333.0000
86.99
0.03
419.2000
10.91
0.03
1,257.6000
32.72
0.03
111,900.3000
2,910.53
0.03
5,256.1000
136.66
0.03
222.0000
5.76
0.03
330.8000
8.58
0.03
3,333.0000
86.32
0.03
193.3000
5.00
0.03
3,333.0000
85.99
0.03
1,745.1000
44.88
0.03
3,333.0000
85.66
0.03
330.8000
8.48
0.03
3,333.0000
85.32
0.03
197.5000
5.05
0.03
728.2000
18.58
0.03
3,616.3000
92.22
0.03
235.4000
6.00
0.03
5,054.1000
128.37
0.03
679.4000
17.22
0.03
330.8000
8.37
0.03
6,495.1000
164.33
0.03
7,000.0000
176.75
0.03
2,868.5000
72.37
0.03
222.0000
5.60
0.03
3,333.0000
83.99
0.03
404.6000
10.18
0.03
7,317.8000
183.68
0.03
1,211.8000
30.38
0.03
83,305.5000
2,082.64
0.02
9,559.4000
238.03
0.02
692.5000
17.22
0.02
211,650.1000
5,248.92
0.02
4,444.0000
109.77
0.02
4,500.0000
111.06
0.02
4,444.0000
109.32
0.02
488.4000
12.00
0.02
407.2000
10.00
0.02
24,479.7000
600.00
0.02
4,444.0000
108.88
0.02
8,545.2000
208.50
0.02
4,444.0000
107.99
0.02
6,966.0000
168.58
0.02
4,444.0000
107.10
0.02
30,046.1000
721.11
0.02
4,444.0000
106.21
0.02
499.4000
11.91
0.02
4,444.0000
105.77
0.02
4,444.0000
105.32
0.02
4,666.0000
110.12
0.02
4,444.0000
104.43
0.02
469.9000
11.00
0.02
4,444.0000
103.99
0.02
470.9000
11.00
0.02
2,186.7000
50.99
0.02
4,444.0000
103.55
0.02
473.8000
11.00
0.02
4,918.2000
114.10
0.02
1,426.8000
33.00
0.02
4,444.0000
102.66
0.02
36,171.0000
831.93
0.02
478.5000
11.00
0.02
2,395.5000
55.00
0.02
479.4000
11.00
0.02
1,438.8000
33.01
0.02
480.0000
11.00
0.02
4,444.0000
101.77
0.02
480.6000
11.00
0.02
4,707.1000
107.32
0.02
4,444.0000
100.88
0.02
4,444.0000
100.43
0.02
5,188.4000
116.74
0.02
4,444.0000
99.55
0.02
4,444.0000
99.10
0.02
22,502.2000
500.00
0.02
4,444.0000
98.66
0.02
4,623.7000
102.28
0.02
7,766.0000
171.63
0.02
107,840.4000
2,372.49
0.02
370,040.8000
8,103.89
0.02
6,599.4000
143.87
0.02
2,000.0000
43.52
0.02
5,877.5000
127.54
0.02
250.0000
5.42
0.02
14,226.2000
307.29
0.02
5,555.0000
119.43
0.02
5,555.0000
118.88
0.02
155,760.5000
3,317.70
0.02
469.9000
10.00
0.02
5,555.0000
117.77
0.02
30,835.5000
650.63
0.02
22,397.0000
470.34
0.02
4,773.2000
100.00
0.02
6,478.0000
135.39
0.02
5,853.8000
121.76
0.02
5,555.0000
114.99
0.02
7,168.5000
147.67
0.02
23,105.0000
473.65
0.02
4,882.8000
100.00
0.02
5,555.0000
113.32
0.02
13,289.0000
269.77
0.02
5,555.0000
112.21
0.02
6,055.0000
121.71
0.02
40,686.6000
813.73
0.02
5,555.0000
110.54
0.02
5,808.0000
115.00
0.02
3,585.4000
70.81
0.02
1,136.3000
22.42
0.02
5,810.0000
114.46
0.02
6,845.2000
134.17
0.02
743.8000
14.55
0.02
8,126.6000
158.47
0.02
618.2000
12.00
0.02
11,188.5000
217.06
0.02
11,222.8000
216.60
0.02
288.8000
5.56
0.02
6,450.1000
123.84
0.02
270.0000
5.17
0.02
1,875.6000
35.82
0.02
5,235.5000
99.47
0.02
4,264.7000
80.60
0.02
24,535.4000
461.27
0.02
427.8000
8.00
0.02
500.0000
9.31
0.02
2,605.2000
48.20
0.02
800.0000
14.72
0.02
1,519.7000
27.81
0.02
1,900.7000
34.59
0.02
8,023.3000
145.86
0.02
104,121.9000
1,874.19
0.02
653.0000
11.69
0.02
2,270.0000
40.18
0.02
74,766.4000
1,315.89
0.02
450.0000
7.88
0.02
580.9000
10.05
0.02
924.4000
15.90
0.02
1,074.6000
18.38
0.02
31,220.7000
532.31
0.02
3,010.0000
51.23
0.02
45,612.5000
775.41
0.02
1,421.8000
24.06
0.02
500.6000
8.46
0.02
5,924.1000
100.00
0.02
280,357.1000
4,710.00
0.02
305.3000
5.10
0.02
11,024.0000
183.00
0.02
2,716.4000
44.82
0.02
3,363,402.7000
55,193.44
0.02
6,250.0000
101.50
0.02
3,749.1000
60.36
0.02
198,124.5000
3,169.99
0.02
692.6000
11.01
0.02
874.5000
13.82
0.02
320.0000
5.02
0.02
691.0000
10.71
0.02
2,641.8000
40.68
0.02
758.1000
11.60
0.02
430.0000
6.54
0.02
332.2000
5.05
0.02
335.0000
5.06
0.02
312,084.9000
4,700.00
0.02
13,543.3000
203.15
0.01
50,410.9000
736.00
0.01
350.0000
5.07
0.01
375.0000
5.29
0.01
709.2000
10.00
0.01
1,000.0000
14.00
0.01
2,840.6000
39.48
0.01
600.0000
8.17
0.01
4,038.6000
54.92
0.01
486.0000
6.56
0.01
7,462.6000
100.00
0.01
50,000.0000
665.00
0.01
3,980.9000
52.55
0.01
4,461.4000
58.00
0.01
139,689.0000
1,782.43
0.01
873.0000
11.00
0.01
25,149.3000
314.37
0.01
4,098.3000
50.00
0.01
512.8000
6.00
0.01
50,000.0000
555.00
0.01
5,000.0000
55.00
0.01
469.3000
5.02
0.01
2,932.7000
30.79
0.01
32,437.0000
324.37
0.01
10,204.0000
100.00
0.01
934.0000
8.59
0.01
5,555.5000
50.00
0.01
15,000.0000
130.50
0.01
600.0000
5.16
0.01
1,177.2000
10.01
0.01
5,953.5000
50.01
0.01
124,076.7000
1,005.02
التداولات الأخيرة
السعر
الحجم
الوقت
0.0290
1,821.1000
06:59:24
0.0290
178.0000
07:00:01
0.0290
258.9000
07:00:03
0.0290
3,600.0000
07:00:03
0.0290
13,335.7000
07:00:03
0.0290
177.8000
07:00:07
0.0289
177.8000
07:00:07
0.0289
4,876.1000
07:00:07
0.0289
3,170.9000
07:00:09
0.0289
177.8000
07:00:09
0.0289
177.8000
07:00:10
0.0289
1,798.5000
07:00:11
0.0289
1,730.1000
07:00:11
0.0289
178.0000
07:00:11
0.0289
178.1000
07:00:11
0.0289
178.2000
07:00:22
0.0289
178.2000
07:00:22
0.0289
178.1000
07:00:40
0.0289
178.1000
07:00:45
0.0290
178.0000
07:00:45
0.0290
3,600.0000
07:00:45
0.0290
177.9000
07:00:45
0.0290
177.8000
07:00:45
0.0290
177.8000
07:00:45
0.0290
3,101.4000
07:00:45
0.0290
498.6000
07:00:45
0.0290
3,600.0000
07:00:45
0.0290
3,600.0000
07:00:45
0.0290
14,167.3000
07:00:45
0.0290
3,214.4000
07:00:49
0.0290
177.8000
07:01:00
0.0290
577.5000
07:01:00
0.0290
3,600.0000
07:01:00
0.0290
177.6000
07:01:00
0.0290
1,554.0000
07:01:00
0.0290
679.7000
07:01:01
0.0290
3,600.0000
07:01:01
0.0290
22.6000
07:01:01
0.0290
3,751.5000
07:01:01
0.0290
3,582.6000
07:01:07
0.0290
177.5000
07:01:15
0.0290
177.6000
07:01:15
0.0290
177.7000
07:01:29
0.0290
494.3000
07:01:29
0.0290
177.6000
07:01:45
0.0290
3,600.0000
07:01:45
0.0290
3,592.4000
07:01:49
0.0290
2,265.3000
07:01:53
0.0290
7.6000
07:01:56
0.0290
177.5000
07:01:56
0.0290
1,147.0000
07:01:56
0.0290
760.8000
07:02:00
0.0290
836.5000
07:02:04
0.0290
177.6000
07:02:12
0.0290
167.3000
07:02:12
0.0290
21,681.3000
07:02:19
0.0290
177.6000
07:02:28
0.0290
1,172.3000
07:02:28
0.0290
942.4000
07:02:36
0.0290
3,594.3000
07:02:46
0.0290
2,157.5000
07:02:51
0.0290
177.6000
07:02:56
0.0290
177.6000
07:02:56
0.0290
506.4000
07:02:56
0.0290
2,294.4000
07:02:56
0.0290
517.6000
07:02:58
0.0290
344.8000
07:03:03
0.0290
177.5000
07:03:28
0.0290
11,715.5000
07:03:28
0.0290
177.6000
07:03:28
0.0290
177.6000
07:03:31
0.0290
177.7000
07:03:31
0.0290
177.7000
07:03:31
0.0289
177.7000
07:03:31
0.0290
178.0000
07:03:38
0.0290
966.7000
07:03:38
0.0290
178.0000
07:03:38
0.0290
1,168.5000
07:03:38
0.0290
177.8000
07:04:08
0.0290
3,600.0000
07:04:08
0.0290
508.8000
07:04:08
0.0290
251.8000
07:04:13
0.0290
178.0000
07:04:38
0.0290
177.8000
07:04:38
0.0290
1,714.6000
07:04:38
0.0290
6,115.5000
07:04:38
0.0289
177.8000
07:04:52
0.0289
178.1000
07:04:53
0.0289
177.7000
07:04:53
0.0289
178.0000
07:05:00
0.0289
136.3000
07:05:00
0.0289
174.5000
07:06:28
0.0289
3,600.0000
07:06:43
0.0289
3.6000
07:07:21
0.0289
178.1000
07:07:21
0.0290
178.0000
07:07:33
0.0290
667.9000
07:07:33
0.0290
178.0000
07:07:35
0.0290
1,346.5000
07:07:43
0.0290
1,104.8000
07:07:43