English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pratinjau Trading
Perdagangan Margin
Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.
Terakhir
0.5260
Buka
0.54400000
Rendah
0.52400000
Tinggi
0.55400000
Vol
839,871
Waktu
Indikator
12:15:16 UTC
Pasang Pesanan
Buku Pesanan (Order Book)
Harga
Qty
Total
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,231.4000
5,170.24
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,651.3000
12,976.95
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
447.7500
651.03
1.45
11,066.0200
16,045.73
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
9,017.3000
12,624.22
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
73.2700
101.11
1.38
500.0000
689.50
1.37
3,696.3200
5,063.96
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
8,700.6000
11,745.81
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
369.8800
488.24
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,204.3700
2,865.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
5.0000
6.16
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.21
4.7400
5.72
1.20
6,808.0200
8,169.62
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
2,578.6400
3,040.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,209.4400
16,482.95
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
476.9300
543.70
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
703.4300
787.84
1.12
2,178.3500
2,431.04
1.12
6,016.4200
6,708.31
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,680.7400
2,978.30
1.11
2,178.9400
2,418.62
1.11
237.2000
263.05
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,142.3600
13,393.02
1.10
27,784.5600
30,563.02
1.10
2,504.1900
2,752.10
1.10
252.2900
277.01
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
2,967.2500
3,234.30
1.09
200.0000
217.00
1.08
507.1000
549.70
1.08
7,514.9700
8,131.20
1.08
8.3600
9.04
1.08
7,008.4000
7,569.07
1.08
18.7000
20.16
1.07
1,363.9000
1,459.37
1.07
86.4900
92.46
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
150.9200
160.28
1.06
4,195.1700
4,446.88
1.06
12.7800
13.52
1.06
507.0400
535.43
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
40,279.0000
42,292.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
7,377.1500
7,672.24
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
150.0000
154.50
1.03
507.0400
521.74
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
166.9400
170.28
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
507.0400
508.05
1.00
11,684.5700
11,684.57
1.00
3,584.4200
3,580.84
1.00
1,346.9800
1,344.29
1.00
1,243.7700
1,238.79
1.00
89.2800
88.83
0.99
16,743.5900
16,576.15
0.99
3,135.0000
3,100.52
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
7,503.0300
7,352.97
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.98
507.0400
494.36
0.97
21.7700
21.14
0.97
9,888.8500
9,592.18
0.97
84.1200
81.34
0.96
153.0100
147.50
0.96
14.4900
13.92
0.96
295.7300
283.90
0.96
41,947.8300
40,227.97
0.96
1,308.9000
1,250.00
0.95
64.4100
61.32
0.95
4,024.7400
3,823.50
0.95
507.0400
480.67
0.95
5.2800
5.00
0.94
3,852.5700
3,629.12
0.94
645.5300
606.80
0.94
1,304.8800
1,225.28
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
970.0800
897.32
0.92
2,882.8900
2,663.79
0.92
508.3400
469.20
0.92
507.0400
466.98
0.92
6,523.9800
6,002.06
0.91
176.8500
160.93
0.91
1,557.0800
1,409.16
0.90
37,936.9800
34,143.28
0.90
1,668.6300
1,500.10
0.90
282.7100
253.87
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
507.0400
453.29
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
1,835.6900
1,633.76
0.89
862.5400
765.94
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
5,422.4900
4,782.64
0.88
746.2300
656.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
1,621.3600
1,408.96
0.87
41.7300
36.22
0.87
2,132.8100
1,849.15
0.87
117.2500
101.42
0.86
1,220.6700
1,051.00
0.86
734.1700
631.39
0.86
671.6600
575.61
0.86
645.3100
552.39
0.86
1,212.4600
1,036.65
0.85
704.8800
601.97
0.85
1,384.1900
1,177.95
0.85
3,479.3800
2,957.47
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
872.7500
733.98
0.84
1,588.7600
1,334.56
0.84
1,028.4200
858.73
0.83
281.4300
234.71
0.83
22,427.7700
18,615.05
0.83
84,078.5500
69,448.88
0.83
1,275.1500
1,052.00
0.82
360.0000
296.28
0.82
8,111.3900
6,651.34
0.82
1,492.0900
1,222.02
0.81
180.4900
146.92
0.81
515.0400
418.21
0.81
70.2100
56.94
0.81
74.8900
60.66
0.81
112.6900
90.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
20,848.1200
16,699.34
0.80
7,754.5400
6,203.63
0.80
1,618.7600
1,293.39
0.80
1,254.0700
1,000.75
0.80
14.0700
11.21
0.80
2,787.6900
2,216.21
0.79
140.5200
111.29
0.79
3,800.6500
3,006.31
0.79
156.3900
123.55
0.79
2,859.1100
2,255.84
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
527.2300
413.88
0.78
1,362.8400
1,065.74
0.78
3,207.7700
2,502.06
0.78
8,211.0700
6,388.21
0.78
41.2700
32.03
0.78
2,178.3500
1,688.22
0.77
50.0000
38.70
0.77
664.3300
511.53
0.77
8.1900
6.30
0.77
427.0200
327.95
0.76
335.1400
254.71
0.76
527.0300
399.49
0.76
14.5600
10.99
0.75
134.0500
100.67
0.75
12,164.6300
9,123.47
0.75
90.8800
68.07
0.75
36.9900
27.56
0.74
1,790.2600
1,324.79
0.74
376.1200
277.95
0.74
2,530.5600
1,867.55
0.74
46.4300
34.22
0.73
177.5800
130.34
0.73
507.0400
370.65
0.73
3,985.1900
2,909.19
0.73
15.5100
11.29
0.73
9.3500
6.80
0.73
42,593.5100
30,880.29
0.72
684.2400
493.34
0.72
66.9800
48.23
0.72
9.3800
6.73
0.71
50.0000
35.50
0.71
9.4000
6.66
0.70
507.0400
356.96
0.70
9.4200
6.60
0.70
11,131.2900
7,791.90
0.70
45.0400
31.35
0.69
9.4400
6.53
0.69
2,186.6600
1,508.80
0.69
491.2100
338.44
0.68
9.4600
6.47
0.68
146.4100
100.00
0.68
507.0400
343.27
0.68
147.4800
99.70
0.67
221.0300
148.31
0.67
9.5000
6.35
0.66
282.7000
187.71
0.66
906.5200
600.12
0.66
68.6200
45.29
0.66
321.5300
211.57
0.66
1,298.6500
853.21
0.65
9.5200
6.22
0.65
22.8300
14.89
0.65
1,458.5600
948.06
0.65
117.0700
75.98
0.65
65.3700
42.36
0.65
150.7200
97.37
0.65
33.5600
21.65
0.64
32.0100
20.58
0.64
15.7800
10.11
0.64
1,694.0100
1,084.17
0.64
24.7600
15.82
0.64
189.8600
121.13
0.64
192.4400
122.20
0.63
88.0900
55.76
0.63
9.5600
6.03
0.63
38.5500
24.25
0.63
886.8900
556.97
0.63
47.6600
29.84
0.62
34.5200
21.54
0.62
507.0400
315.89
0.62
26.8600
16.68
0.62
8,859.4000
5,492.83
0.62
47.6400
29.44
0.62
20.0100
12.35
0.62
57.5500
35.39
0.61
72.5200
44.53
0.61
10.4200
6.39
0.61
47.1900
28.88
0.61
30.7300
18.78
0.61
20.0200
12.21
0.61
22.9700
13.99
0.61
19.4100
11.80
0.61
10.0900
6.12
0.61
61.6400
37.35
0.61
42.9500
25.98
0.60
50.4100
30.45
0.60
92.1500
55.57
0.60
20.9000
12.58
0.60
27.6100
16.59
0.60
5,437.7700
3,262.66
0.60
234.5300
140.48
0.60
38.4400
22.99
0.60
52.3700
31.26
0.60
772.2400
460.26
0.60
2,197.0300
1,307.23
0.59
146.3900
86.96
0.59
207.7600
123.20
0.59
160.4200
94.97
0.59
212.9200
125.84
0.59
223.7100
131.99
0.59
199.6100
117.57
0.59
396.1300
232.92
0.59
36.8300
21.62
0.59
82.3300
48.25
0.59
8,857.3100
5,181.53
0.58
9.9600
5.82
0.58
21.7500
12.68
0.58
46.2400
26.91
0.58
8.7400
5.08
0.58
673.1100
390.40
0.58
68.0500
39.40
0.58
19.6200
11.34
0.58
9.8000
5.65
0.58
83.3600
48.02
0.58
41.2100
23.70
0.57
20.1000
11.54
0.57
1,066.5500
611.13
0.57
21.1600
12.08
0.57
26,188.9100
14,927.68
0.57
471.8100
268.46
0.57
71.3700
40.54
0.57
10.4200
5.91
0.57
8.9500
5.07
0.57
18.8600
10.66
0.56
7,906.4700
4,459.25
0.56
29.4100
16.56
0.56
614.7500
345.49
0.56
11,338.6200
6,360.97
0.56
2,309.2200
1,293.16
0.56
42.9300
24.00
0.56
441.4400
246.32
0.56
35.9000
20.00
0.56
7,555.8100
4,201.03
0.56
194.3300
107.85
0.55
5,078.0900
2,813.26
0.55
984.0600
544.19
0.55
10,429.0700
5,756.85
0.55
122.9400
67.74
0.55
875.5300
481.54
0.55
105.6400
58.00
0.55
2,020.0700
1,107.00
0.55
126.1400
69.00
0.55
3,482.6100
1,901.51
0.55
8,067.1900
4,396.62
0.54
9,938.6700
5,406.64
0.54
310.9400
168.84
0.54
1,353.1100
733.39
0.54
88.0500
47.64
0.54
5,357.3000
2,892.94
0.54
635.9600
342.78
0.54
4,457.2900
2,398.02
0.54
447.2700
240.18
0.54
2,299.2900
1,232.42
0.54
2,802.3500
1,499.26
0.53
1,883.8800
1,005.99
0.53
836.4500
445.83
0.53
3,108.5800
1,653.76
0.53
2,968.4600
1,576.25
0.53
5,165.8300
2,737.89
0.53
4,231.6400
2,238.54
0.53
2,612.9100
1,379.62
0.53
3,637.8400
1,917.14
0.53
0.53
1,704.5000
894.86
0.52
3,303.5700
1,731.07
0.52
5,679.1900
2,970.22
0.52
3,326.0900
1,736.22
0.52
7,056.1300
3,676.24
0.52
3,387.2200
1,761.35
0.52
1,207.6400
626.77
0.52
1,717.8100
889.83
0.52
2,367.3500
1,223.92
0.52
1,971.6700
1,017.38
0.52
4,517.1600
2,326.34
0.51
1,205.7800
619.77
0.51
479.1700
245.81
0.51
583.1900
298.59
0.51
429.0800
219.26
0.51
690.8800
352.35
0.51
321.8700
163.83
0.51
1,016.0300
516.14
0.51
312.8000
158.59
0.51
363.0600
183.71
0.51
325.2300
164.24
0.50
353.8700
178.35
0.50
396.8700
199.63
0.50
324.6100
162.95
0.50
392.8900
196.84
0.50
10,184.7900
5,092.40
0.50
10.0300
5.00
0.50
34.2100
17.04
0.50
10.4200
5.17
0.49
41.3100
20.37
0.49
10.4200
5.12
0.49
4,112.2600
2,015.01
0.49
10.4200
5.10
0.49
1,731.1400
844.80
0.49
1,039.2200
505.06
0.48
10.4200
5.04
0.48
10.4200
5.02
0.48
10.4200
5.00
0.48
38.2300
18.27
0.48
10.4900
5.00
0.48
90.5200
43.00
0.47
15.5100
7.32
0.47
1,061.5700
500.00
0.47
10.6500
5.01
0.47
51.2700
23.99
0.46
47.3700
21.93
0.46
4,389.0000
2,027.72
0.46
22.0100
10.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
591.2900
266.08
0.45
60.0000
26.70
0.44
60.0000
26.34
0.44
65.3600
28.50
0.43
46.4000
20.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
60.0000
25.14
0.41
60.0000
24.78
0.40
60.0000
24.06
0.40
6,772.5000
2,709.00
0.39
40.0000
15.64
0.39
138.1200
53.87
0.39
15.5100
6.00
0.39
127.9500
49.26
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.37
106.9500
40.00
0.37
82.1900
30.00
0.36
925.9000
333.32
0.36
84.2600
30.00
0.35
2,101.2300
735.43
0.35
86.9500
30.00
0.34
167.4000
56.08
0.33
89.8200
30.00
0.33
75.0700
25.00
0.33
91.4600
30.00
0.32
92.8700
30.00
0.32
44.4800
14.28
0.32
234.2300
74.95
0.31
224.3500
70.00
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
134.2200
40.00
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
35.7100
10.00
0.27
18.2800
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Perdagangan Terbaru
Harga
Ukuran
Waktu
0.5280
30.8400
06:40:53
0.5280
351.4100
06:40:53
0.5280
25.4700
06:40:53
0.5280
568.7200
06:40:53
0.5280
194.6900
06:40:53
0.5280
194.6900
06:40:53
0.5280
194.7000
06:40:53
0.5280
249.9000
06:40:53
0.5280
249.9000
06:40:53
0.5290
9.4500
06:41:23
0.5280
14.8200
06:41:49
0.5290
26.0500
06:43:12
0.5280
15.7200
06:43:21
0.5280
109.8700
06:43:36
0.5280
186.3000
06:43:36
0.5280
567.6400
06:43:36
0.5280
573.3200
06:43:36
0.5280
321.9000
06:43:36
0.5270
25.2100
06:46:11
0.5270
32.8200
06:46:29
0.5290
15.8100
06:46:45
0.5270
117.6300
06:47:08
0.5290
13.4900
06:47:53
0.5270
19.5700
06:50:21
0.5270
44.1900
06:51:19
0.5280
37.8700
06:51:50
0.5280
17.5500
06:51:59
0.5280
54.9100
06:52:54
0.5290
122.1000
06:52:54
0.5280
24.1900
06:53:16
0.5280
4.3300
06:54:04
0.5270
138.6000
06:54:04
0.5270
12.6500
06:54:11
0.5270
13.3500
06:55:17
0.5280
75.7500
06:56:55
0.5270
21.8800
06:56:55
0.5270
18.9600
06:57:14
0.5270
568.7200
06:57:14
0.5270
189.7500
06:57:14
0.5270
320.2600
06:57:14
0.5270
113.8500
06:57:14
0.5270
269.6500
06:57:14
0.5270
171.6300
06:57:30
0.5270
33.9800
06:57:30
0.5270
110.9000
06:59:08
0.5260
26.9600
06:59:08
0.5260
24.9400
07:00:46
0.5260
22.5300
07:00:57
0.5260
38.3900
07:01:48
0.5260
65.7000
07:01:52
0.5260
76.0400
07:01:55
0.5260
0.4000
07:01:55
0.5280
57.5500
07:02:19
0.5260
53.6200
07:02:22
0.5270
37.9500
07:02:43
0.5270
15.3600
07:02:43
0.5280
21.2700
07:02:44
0.5280
29.7000
07:02:59
0.5270
31.1900
07:03:22
0.5280
28.7500
07:03:36
0.5270
30.0000
07:03:41
0.5280
37.8700
07:04:32
0.5270
7.9500
07:04:32
0.5270
37.9600
07:04:32
0.5260
28.0700
07:04:33
0.5260
22.9300
07:04:37
0.5280
26.5300
07:04:46
0.5260
102.3000
07:04:46
0.5270
26.9700
07:05:55
0.5270
10.9800
07:06:17
0.5270
11.7200
07:06:17
0.5270
22.7000
07:06:17
0.5270
3.5300
07:06:17
0.5270
45.3700
07:06:17
0.5270
48.9000
07:06:17
0.5270
37.9000
07:07:18
0.5270
0.0600
07:07:18
0.5260
46.0000
07:07:19
0.5270
37.8400
07:07:19
0.5270
973.0800
07:07:27
0.5270
569.2500
07:07:27
0.5270
210.6000
07:07:27
0.5270
210.6000
07:07:27
0.5270
1.0300
07:07:27
0.5270
421.4700
07:07:29
0.5270
422.5000
07:07:29
0.5270
569.8000
07:07:29
0.5270
225.8000
07:07:29
0.5270
225.8000
07:07:29
0.5260
83.4800
07:08:05
0.5260
121.9400
07:08:12
0.5260
51.8300
07:08:12
0.5260
24.2100
07:08:14
0.5250
126.9000
07:08:14
0.5260
307.5000
07:08:15
0.5260
569.8000
07:08:15
0.5250
132.6400
07:08:16
0.5250
126.3900
07:08:19
0.5250
101.2500
07:08:21
0.5260
314.2100
07:08:22