English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0122
افتتاح
0.01273000
أدنى
0.01207000
أعلى
0.01307000
الحجم
4,553,435
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.09
1,697.7000
155.85
0.09
495.3000
45.27
0.09
554.5000
50.57
0.09
10,267.8000
935.40
0.09
263.8000
24.01
0.09
95,021.3000
8,551.92
0.09
113.0000
10.12
0.09
198.3000
17.75
0.09
176,056.7000
15,669.05
0.09
279.2000
24.82
0.09
23,805.8000
2,113.96
0.09
766.5000
67.61
0.09
217.9000
19.20
0.09
5,533.0000
486.90
0.09
1,162.3000
102.17
0.09
68.0000
5.97
0.09
743.7000
64.93
0.09
198.3000
17.23
0.09
585.7000
50.78
0.09
92.8000
8.00
0.09
466.7000
40.14
0.09
208.6000
17.88
0.09
112.3000
9.61
0.09
1,751.2000
149.73
0.09
142.8000
12.18
0.09
6,843.7000
581.71
0.08
3,535.4000
300.16
0.08
743.7000
63.07
0.08
256.2000
21.70
0.08
312.5000
26.44
0.08
198.3000
16.74
0.08
1,621.4000
136.20
0.08
3,271.2000
273.80
0.08
119.6000
10.00
0.08
3,610.7000
301.49
0.08
69.0000
5.75
0.08
36,863.4000
3,070.72
0.08
2,608.8000
216.53
0.08
766.5000
63.47
0.08
1,126.5000
93.05
0.08
743.7000
61.28
0.08
776.7000
63.92
0.08
935.4000
76.70
0.08
198.3000
16.24
0.08
10,035.2000
812.85
0.08
892.0000
71.45
0.08
17,552.7000
1,404.22
0.08
70.3000
5.62
0.08
6,253.5000
499.03
0.08
500.0000
39.85
0.08
198.3000
15.76
0.08
143.7000
11.37
0.08
8,768.7000
692.73
0.08
2,296.5000
180.96
0.08
10,261.4000
807.57
0.08
357.8000
28.12
0.08
1,109.4000
87.09
0.08
6,377.5000
500.00
0.08
143.7000
11.24
0.08
1,342.8000
104.74
0.08
500.0000
38.95
0.08
743.7000
57.79
0.08
970.1000
75.28
0.08
156.6000
12.12
0.08
501.5000
38.77
0.08
276.4000
21.34
0.08
1,901.8000
146.63
0.08
78.1000
6.00
0.08
4,023.8000
308.63
0.08
221.8000
16.95
0.08
156.6000
11.92
0.08
6,457.8000
490.79
0.08
416.3000
31.51
0.08
878.3000
66.31
0.08
823.3000
62.08
0.08
892.0000
67.08
0.08
11,178.0000
839.47
0.08
4,697.5000
352.31
0.07
156.6000
11.71
0.07
78.1000
5.83
0.07
1,126.5000
84.04
0.07
233.7000
17.41
0.07
78.1000
5.80
0.07
500.0000
37.05
0.07
78.1000
5.77
0.07
143.7000
10.59
0.07
6,515.7000
478.90
0.07
357.8000
26.23
0.07
743.7000
54.44
0.07
1,430.5000
104.43
0.07
342.0000
24.90
0.07
3,536.8000
257.13
0.07
422.4000
30.67
0.07
234.7000
16.95
0.07
357.8000
25.76
0.07
143.7000
10.33
0.07
78.1000
5.61
0.07
78.1000
5.58
0.07
554.7000
39.49
0.07
743.7000
52.88
0.07
1,933.6000
137.29
0.07
198.3000
14.02
0.07
357.8000
25.26
0.07
78.1000
5.51
0.07
1,473.6000
103.74
0.07
816.9000
57.26
0.07
3,929.4000
275.06
0.07
234.7000
16.36
0.07
4,464.6000
310.29
0.07
435.9000
30.21
0.07
143.7000
9.94
0.07
1,543.8000
106.52
0.07
194.2000
13.38
0.07
14,686.2000
1,010.41
0.07
198.3000
13.62
0.07
35,450.2000
2,431.88
0.07
554.1000
37.96
0.07
156.6000
10.71
0.07
143.7000
9.81
0.07
1,473.6000
100.50
0.07
435.9000
29.64
0.07
78.1000
5.28
0.07
143.7000
9.69
0.07
78.1000
5.25
0.07
156.6000
10.51
0.07
743.7000
49.83
0.07
78.1000
5.22
0.07
556.1000
37.04
0.07
341.2000
22.69
0.07
78.1000
5.19
0.07
620.4000
41.13
0.07
896.9000
59.29
0.07
78.1000
5.15
0.07
156.6000
10.30
0.07
143.7000
9.43
0.07
875.3000
57.33
0.07
393.0000
25.70
0.07
357.8000
23.36
0.07
300.8000
19.61
0.07
743.7000
48.41
0.07
3,053.1000
198.45
0.06
198.3000
12.85
0.06
143.7000
9.30
0.06
416.6000
26.91
0.06
156.6000
10.10
0.06
3,696.3000
236.56
0.06
143.7000
9.17
0.06
5,194.8000
330.91
0.06
395.1000
25.09
0.06
900.3000
56.90
0.06
143.7000
9.04
0.06
198.3000
12.45
0.06
357.8000
22.40
0.06
199.4000
12.46
0.06
300.3000
18.62
0.06
896.9000
55.52
0.06
743.7000
45.66
0.06
357.8000
21.93
0.06
1,083.2000
66.18
0.06
789.4000
48.15
0.06
156.6000
9.51
0.06
150.0000
9.09
0.06
143.7000
8.65
0.06
166.3000
9.99
0.06
92,633.8000
5,558.03
0.06
448.0000
26.84
0.06
1,215.1000
72.42
0.06
156.6000
9.30
0.06
143.7000
8.52
0.06
198.3000
11.74
0.06
414,551.6000
24,500.00
0.06
1,779.3000
104.98
0.06
8,183.2000
480.35
0.06
357.8000
20.97
0.06
143.7000
8.39
0.06
2,577.3000
150.00
0.06
466.8000
27.12
0.06
743.7000
43.06
0.06
5,463.4000
314.15
0.06
357.8000
20.50
0.06
156.6000
8.89
0.06
143.7000
8.13
0.06
743.7000
41.80
0.06
450.6000
25.23
0.06
198.3000
11.08
0.06
143.7000
8.00
0.06
156.6000
8.69
0.06
144.9000
8.00
0.06
1,598.4000
87.91
0.05
143.7000
7.87
0.05
1,761.3000
96.17
0.05
354.9000
19.24
0.05
100,568.8000
5,430.72
0.05
143.7000
7.75
0.05
3,298.0000
176.44
0.05
357.8000
19.07
0.05
1,219.0000
64.61
0.05
198.3000
10.45
0.05
143.7000
7.49
0.05
17,763.0000
923.68
0.05
156.6000
8.10
0.05
743.7000
38.23
0.05
143.7000
7.36
0.05
198.3000
10.13
0.05
3,529.7000
180.01
0.05
357.8000
18.10
0.05
156.6000
7.89
0.05
143.7000
7.23
0.05
484.5000
24.32
0.05
202.0000
10.12
0.05
985,261.3000
49,263.07
0.05
2,004.0000
100.00
0.05
4,272.8000
212.79
0.05
405.3000
20.10
0.05
589.2000
29.11
0.05
357.8000
17.64
0.05
156.6000
7.69
0.05
1,712.3000
83.90
0.05
1,979.7000
96.02
0.05
198.3000
9.54
0.05
357.8000
17.17
0.05
156.6000
7.49
0.05
1,342.0000
64.01
0.05
143.7000
6.84
0.05
198.3000
9.28
0.05
143.7000
6.71
0.05
357.8000
16.67
0.05
156.6000
7.28
0.05
8,359.8000
384.55
0.05
143.7000
6.58
0.05
198.3000
9.02
0.05
357.8000
16.21
0.05
328.2000
14.83
0.05
1,200.5000
54.02
0.04
143.7000
6.45
0.04
3,222.9000
143.42
0.04
379.7000
16.74
0.04
658.1000
28.96
0.04
712.7000
31.14
0.04
143.7000
6.19
0.04
198.3000
8.49
0.04
156.6000
6.69
0.04
357.8000
15.24
0.04
205.0000
8.71
0.04
475.5000
20.16
0.04
143.7000
6.06
0.04
4,597.7000
192.18
0.04
198.3000
8.23
0.04
156.6000
6.48
0.04
501.5000
20.71
0.04
1,000.0000
41.10
0.04
3,753.8000
153.91
0.04
342.0000
13.82
0.04
364.3000
14.64
0.04
156.6000
6.28
0.04
13,631.9000
545.28
0.04
285.4000
11.39
0.04
126.3000
5.00
0.04
143.7000
5.68
0.04
198.3000
7.77
0.04
820.5000
32.00
0.04
156.6000
6.08
0.04
143.7000
5.55
0.04
1,000.0000
38.10
0.04
538.0000
20.44
0.04
202.0000
7.66
0.04
154.7000
5.85
0.04
780.3000
29.42
0.04
9,030.0000
338.63
0.04
302.0000
11.23
0.04
55,540.4000
2,060.55
0.04
46,672.7000
1,726.89
0.04
198.3000
7.32
0.04
445.7000
16.40
0.04
1,457.9000
53.36
0.04
302.0000
11.02
0.04
302.0000
10.96
0.04
156.6000
5.67
0.04
709.9000
25.63
0.04
1,984.8000
71.45
0.04
824.0000
29.58
0.04
877.0000
31.22
0.04
952.9000
33.83
0.04
302.0000
10.69
0.04
226.6000
8.00
0.04
2,549.4000
89.74
0.04
6,988.0000
245.28
0.04
7,113.5000
248.97
0.03
1,254.9000
43.80
0.03
198.3000
6.90
0.03
1,348.9000
46.81
0.03
302.0000
10.42
0.03
952.9000
32.78
0.03
302.0000
10.36
0.03
745.8000
25.43
0.03
41,649.8000
1,416.09
0.03
952.9000
32.30
0.03
500.3000
16.91
0.03
302.0000
10.15
0.03
51,163.5000
1,703.74
0.03
5,000.0000
166.00
0.03
302.0000
10.00
0.03
7,265.0000
239.75
0.03
302.0000
9.94
0.03
1,151.2000
37.76
0.03
302.0000
9.88
0.03
302.0000
9.78
0.03
2,564.2000
82.82
0.03
1,254.9000
40.41
0.03
52,926.2000
1,693.64
0.03
768.4000
24.51
0.03
198.3000
6.31
0.03
1,254.9000
39.78
0.03
777.2000
24.56
0.03
461.0000
14.52
0.03
165.6000
5.20
0.03
302.0000
9.45
0.03
1,119.5000
34.93
0.03
469.2000
14.59
0.03
8,576.1000
265.86
0.03
366.5000
11.32
0.03
140,302.0000
4,321.30
0.03
1,424.8000
43.60
0.03
511.2000
15.59
0.03
302.0000
9.18
0.03
165.5000
5.01
0.03
1,254.9000
37.77
0.03
23,711.3000
711.34
0.03
302.0000
9.03
0.03
504.0000
15.02
0.03
302.0000
8.97
0.03
2,154.9000
63.57
0.03
57,055.8000
1,677.44
0.03
500.3000
14.61
0.03
1,893.9000
54.92
0.03
5,702.7000
164.24
0.03
1,254.9000
35.76
0.03
500.3000
14.16
0.03
302.0000
8.49
0.03
241,418.0000
6,759.70
0.03
1,254.9000
35.01
0.03
16,900.0000
469.82
0.03
1,752.7000
48.37
0.03
572.0000
15.73
0.03
1,254.9000
34.38
0.03
272.3000
7.43
0.03
751.0000
20.43
0.03
185.0000
5.01
0.03
30,286.4000
817.73
0.03
302.0000
8.12
0.03
36,152.9000
968.90
0.03
11,207.9000
299.25
0.03
4,298.0000
113.90
0.03
1,254.9000
33.00
0.03
15,910.2000
416.85
0.03
123,473.7000
3,210.32
0.03
1,232.6000
31.95
0.03
1,254.9000
32.38
0.03
9,762.0000
250.88
0.03
302.0000
7.73
0.03
302.0000
7.64
0.03
1,812.2000
45.67
0.03
302.0000
7.58
0.03
266,113.7000
6,652.84
0.02
513.2000
12.78
0.02
547.8000
13.59
0.02
1,254.9000
31.00
0.02
547.8000
13.48
0.02
100,501.3000
2,462.28
0.02
849.8000
20.74
0.02
849.8000
20.57
0.02
952.9000
22.96
0.02
14,145.8000
339.50
0.02
652.5000
15.59
0.02
547.8000
13.04
0.02
253.8000
6.02
0.02
1,819.8000
42.95
0.02
255,474.4000
6,003.65
0.02
640.2000
15.01
0.02
761.5000
17.82
0.02
996.0000
23.11
0.02
952.9000
22.01
0.02
547.8000
12.60
0.02
903.1000
20.59
0.02
4,591.6000
104.32
0.02
547.8000
12.38
0.02
6,502.8000
146.31
0.02
547.8000
12.27
0.02
4,873.1000
108.67
0.02
547.8000
12.16
0.02
1,014,417.3000
22,317.18
0.02
229.0000
5.02
0.02
2,053.7000
44.77
0.02
1,491.8000
32.22
0.02
1,500.7000
32.11
0.02
282.7000
6.02
0.02
547.8000
11.61
0.02
547.8000
11.50
0.02
952.9000
19.92
0.02
168,579.4000
3,506.45
0.02
1,547.5000
31.88
0.02
800.2000
16.40
0.02
6,282.7000
128.29
0.02
547.8000
11.18
0.02
547.8000
11.07
0.02
4,120.9000
82.83
0.02
4,474.3000
89.49
0.02
837.8000
16.59
0.02
547.8000
10.74
0.02
2,500.0000
48.75
0.02
806.8000
15.65
0.02
547.8000
10.52
0.02
838.0000
15.92
0.02
264.6000
5.00
0.02
547.8000
10.30
0.02
34,412.0000
640.06
0.02
2,432.7000
45.00
0.02
547.8000
10.08
0.02
547.8000
9.97
0.02
2,164.1000
38.95
0.02
547.8000
9.75
0.02
1,113.7000
19.65
0.02
547.8000
9.64
0.02
3,000.0000
52.23
0.02
547.8000
9.53
0.02
547.8000
9.42
0.02
186.0000
3.16
0.02
863.3000
14.50
0.02
547.8000
9.09
0.02
547.8000
8.98
0.02
547.8000
8.87
0.02
908.1000
14.53
0.02
547.8000
8.66
0.02
184,110.2000
2,896.05
0.02
547.8000
8.55
0.02
70,870.7000
1,101.33
0.02
547.8000
8.44
0.02
547.8000
8.33
0.01
357.7000
5.29
0.01
7,426.1000
108.94
0.01
2,000.0000
29.28
0.01
367.6000
5.30
0.01
371.7000
5.30
0.01
701.6000
9.96
0.01
1,206.5000
17.10
0.01
375.7000
5.30
0.01
915.9000
12.82
0.01
379.7000
5.30
0.01
383.8000
5.30
0.01
406.4000
5.60
0.01
388.0000
5.30
0.01
956.1000
13.00
0.01
392.1000
5.30
0.01
403.8000
5.45
0.01
417.3000
5.60
0.01
396.2000
5.30
0.01
394.5000
5.25
0.01
1,974.0000
26.25
0.01
400.4000
5.30
0.01
443.0000
5.83
0.01
824.6000
10.80
0.01
427.8000
5.60
0.01
2,408.4000
31.50
0.01
15,611.7000
199.83
0.01
437.8000
5.60
0.01
75,865.8000
965.01
0.01
10,213.7000
129.82
0.01
144,439.1000
1,834.38
0.01
43,103.5000
545.26
0.01
219,368.1000
2,768.43
0.01
218,956.6000
2,761.04
0.01
19,550.1000
246.33
0.01
97,119.9000
1,221.77
0.01
3,150.0000
39.60
0.01
71,928.9000
903.43
0.01
3,150.0000
39.50
0.01
2,235.3000
28.01
0.01
27,217.4000
340.76
0.01
3,150.0000
39.41
0.01
24,919.8000
310.25
0.01
37,122.5000
461.80
0.01
8,762.3000
108.92
0.01
6,340.1000
78.49
0.01
3,150.0000
38.97
0.01
3,195.4000
39.50
0.01
1,209.6000
14.94
0.01
11,471.9000
141.56
0.01
37,332.3000
460.31
0.01
9,825.5000
121.05
0.01
42,407.9000
522.04
0.01
63,778.8000
784.48
0.01
3,150.0000
38.71
0.01
27,738.9000
340.63
0.01
73,475.1000
901.54
0.01
3,150.0000
38.62
0.01
25,840.1000
316.54
0.01
83,601.1000
1,023.28
0.01
178,149.6000
2,178.77
0.01
56,563.7000
691.21
0.01
14,990.0000
183.03
0.01
0.01
53,555.1000
652.84
0.01
251,922.7000
3,068.42
0.01
261,871.3000
3,186.97
0.01
147,702.9000
1,796.07
0.01
97,749.5000
1,187.66
0.01
242,107.0000
2,939.18
0.01
93,744.0000
1,137.11
0.01
95,063.7000
1,152.17
0.01
3,150.0000
38.12
0.01
6,416.8000
77.58
0.01
39,107.3000
472.42
0.01
3,150.0000
37.99
0.01
32,211.3000
388.15
0.01
3,150.0000
37.89
0.01
3,603.8000
43.32
0.01
3,150.0000
37.83
0.01
15,505.6000
186.07
0.01
4,144.0000
49.69
0.01
3,984.7000
47.74
0.01
6,449.5000
77.20
0.01
3,150.0000
37.58
0.01
3,575.0000
42.61
0.01
6,465.9000
77.01
0.01
3,150.0000
37.49
0.01
6,471.6000
76.95
0.01
3,150.0000
37.20
0.01
3,658.4000
43.17
0.01
100,703.4000
1,187.29
0.01
3,150.0000
37.11
0.01
2,247.6000
26.45
0.01
3,575.6000
42.01
0.01
28,791.1000
336.86
0.01
2,701.8000
31.50
0.01
7,108.7000
82.60
0.01
434.5000
5.00
0.01
4,140.5000
46.00
0.01
2,702.7000
30.00
0.01
5,000.0000
55.00
0.01
2,984.4000
32.71
0.01
995.6000
10.90
0.01
27,981.8000
305.00
0.01
11,880.0000
125.81
0.01
952.3000
10.00
0.01
5,222.0000
53.79
0.01
30,676.0000
309.83
0.01
1,000.0000
10.00
0.01
10,901.4000
103.56
0.01
16,553.2000
155.60
0.01
399,202.6000
3,744.52
0.01
647,351.2000
6,007.42
0.01
583,819.5000
5,376.98
0.01
643,535.7000
5,875.48
0.01
3,888.8000
35.00
0.01
10,112.3000
90.00
0.01
1,377.7000
12.00
0.01
91,349.2000
785.60
0.01
3,676.4000
31.25
0.01
340,297.0000
2,756.41
0.01
625.0000
5.00
0.01
636.7000
5.03
0.01
1,298.7000
10.00
0.01
66,666.6000
500.00
0.01
7,351.5000
49.99
0.01
3,338.0000
22.06
0.01
1,607.6000
10.51
0.01
1,639.3000
10.00
0.01
1,034.4000
6.00
0.01
9,259.2000
50.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0122
10,334.2000
06:25:03
0.0122
823.7000
06:25:34
0.0122
823.1000
06:25:54
0.0121
905.3000
06:26:15
0.0121
3,023.1000
06:26:27
0.0122
565.1000
06:28:18
0.0122
823.9000
06:28:25
0.0122
564.0000
06:28:25
0.0122
564.0000
06:28:25
0.0122
564.0000
06:28:25
0.0122
38,568.7000
06:28:25
0.0122
1,841.0000
06:29:02
0.0122
1,841.0000
06:29:02
0.0122
1,841.0000
06:29:02
0.0122
822.8000
06:29:02
0.0122
472.9000
06:29:02
0.0122
3,150.0000
06:29:02
0.0122
3,150.0000
06:29:02
0.0122
822.4000
06:29:02
0.0122
1,023.5000
06:29:02
0.0122
30,778.9000
06:29:02
0.0122
905.3000
06:29:20
0.0122
823.0000
06:29:53
0.0122
579.7000
06:29:58
0.0121
1,284.0000
06:31:04
0.0121
905.3000
06:31:21
0.0122
740.7000
06:31:52
0.0122
740.7000
06:32:22
0.0122
823.0000
06:32:55
0.0122
3,023.1000
06:33:30
0.0122
992.7000
06:33:30
0.0122
3,150.0000
06:34:28
0.0122
479.6000
06:34:28
0.0122
2,052.5000
06:36:16
0.0122
535.1000
06:41:00
0.0122
565.5000
06:41:31
0.0122
3,008.6000
06:43:09
0.0122
3,150.0000
06:44:00
0.0122
759.5000
06:44:00
0.0122
3,150.0000
06:44:00
0.0122
2,387.0000
06:44:00
0.0122
2,388.0000
06:44:00
0.0122
2,388.0000
06:44:00
0.0122
2,388.0000
06:44:00
0.0122
2,388.0000
06:44:00
0.0122
30,941.1000
06:44:00
0.0121
3,150.0000
06:44:09
0.0121
4,275.7000
06:44:09
0.0121
38,703.7000
06:44:09
0.0121
7,425.7000
06:44:09
0.0121
1,988.2000
06:44:26
0.0121
2,138.6000
06:44:42
0.0122
3,150.0000
06:44:48
0.0122
1,925.8000
06:44:48
0.0122
823.3000
06:44:48
0.0122
29,979.3000
06:44:48
0.0122
28,000.0000
06:44:48
0.0122
821.5000
06:44:48
0.0122
705.7000
06:44:48
0.0122
8,121.6000
06:44:48
0.0122
12,660.6000
06:44:49
0.0122
5,878.4000
06:44:55
0.0122
7,933.8000
06:44:55
0.0122
3,150.0000
06:45:00
0.0122
2,775.5000
06:45:00
0.0122
823.6000
06:45:00
0.0122
19,194.0000
06:45:00
0.0122
19,198.0000
06:45:00
0.0122
4,160.4000
06:45:00
0.0121
1,344.8000
06:45:35
0.0121
801.6000
06:45:35
0.0122
2,080.8000
06:45:57
0.0122
1,069.2000
06:46:16
0.0122
758.3000
06:46:16
0.0122
1,990.5000
06:46:51
0.0122
1,852.8000
06:47:16
0.0122
2,082.0000
06:47:54
0.0122
2,029.7000
06:48:34
0.0122
1,944.3000
06:49:27
0.0122
2,440.0000
06:49:40
0.0122
2,440.0000
06:49:40
0.0122
940.0000
06:49:51
0.0122
940.0000
06:49:51
0.0122
940.0000
06:49:51
0.0122
705.0000
06:49:51
0.0122
588.0000
06:49:51
0.0122
500.0000
06:49:57
0.0122
426.0000
06:49:57
0.0122
1,014.3000
06:49:57
0.0122
1,014.3000
06:49:57
0.0122
449.9000
06:49:57
0.0122
563.2000
06:49:57
0.0122
3,255.0000
06:50:15
0.0122
3,255.0000
06:50:15
0.0122
1,954.9000
06:50:33
0.0122
746.0000
06:51:44
0.0122
1,833.7000
06:52:12
0.0122
1,275.4000
07:00:47
0.0122
915.7000
07:03:51
0.0122
507.1000
07:07:33