English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2566
افتتاح
0.26850000
أدنى
0.25410000
أعلى
0.27140000
الحجم
378,297
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.20
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
4,243.2000
2,418.62
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
1,853.3000
1,000.78
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
193.8000
96.51
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
110.9000
51.28
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
1,538.1000
692.15
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.54
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
3,347.9000
1,314.72
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
1,945.1000
616.60
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
19.5000
5.87
0.30
14,371.0000
4,311.30
0.30
19.5000
5.81
0.30
30.2000
8.98
0.29
19.5000
5.74
0.29
19.5000
5.68
0.29
1,314.3000
382.72
0.29
1,203.1000
348.90
0.29
19.6000
5.65
0.29
4,222.8000
1,216.17
0.29
43.0000
12.32
0.29
19.6000
5.59
0.28
30.2000
8.59
0.28
19.6000
5.54
0.28
17.8000
5.00
0.28
1,308.8000
366.46
0.28
19.6000
5.48
0.28
72.4000
20.05
0.28
19.6000
5.42
0.28
18.1000
5.00
0.27
888.0000
243.31
0.27
19.6000
5.37
0.27
30.2000
8.20
0.27
989.5000
263.70
0.27
1,875.0000
497.06
0.26
6,769.0000
1,790.40
0.26
16,471.5000
4,353.42
0.26
10,397.2000
2,746.94
0.26
3,977.5000
1,050.46
0.26
798.3000
210.67
0.26
5,320.8000
1,403.09
0.26
967.5000
254.45
0.26
19.1000
5.02
0.26
19.1000
5.02
0.26
600.0000
157.50
0.26
92.9000
24.38
0.26
1,612.4000
422.61
0.26
1,179.8000
307.46
0.26
264.7000
68.85
0.26
766.1000
198.88
0.26
1,090.1000
282.01
0.26
892.1000
230.70
0.26
812.8000
210.11
0.26
568.7000
146.95
0.26
2,485.8000
642.08
0.26
812.6000
209.81
0.26
1,905.4000
491.59
0.26
893.0000
230.30
0.26
103.7000
26.73
0.26
1,985.3000
511.61
0.26
1,982.9000
510.80
0.26
843.9000
217.30
0.26
811.2000
208.80
0.26
1,167.0000
300.27
0.26
892.1000
229.45
0.26
619.0000
159.14
0.26
0.26
1,089.2000
279.49
0.26
1,248.0000
320.11
0.26
892.3000
228.79
0.26
2,256.2000
578.26
0.26
892.7000
228.71
0.26
2,982.1000
763.72
0.26
2,510.8000
642.76
0.26
1,171.1000
299.68
0.26
805.5000
206.05
0.26
4,486.5000
1,147.20
0.26
812.8000
207.75
0.26
1,295.9000
331.10
0.26
812.9000
207.61
0.26
1,096.5000
279.94
0.26
1,718.2000
438.48
0.26
1,981.5000
505.48
0.26
1,096.3000
279.56
0.25
998.0000
254.39
0.25
892.7000
227.46
0.25
814.8000
207.53
0.25
816.3000
207.75
0.25
814.8000
207.29
0.25
1,214.8000
308.92
0.25
7,163.7000
1,821.01
0.25
816.3000
207.42
0.25
438.5000
111.38
0.25
814.0000
206.67
0.25
1,000.6000
253.95
0.25
458.2000
116.25
0.25
456.6000
115.75
0.25
120.5000
30.51
0.25
19.8000
5.01
0.25
464.9000
117.53
0.25
96.2000
24.29
0.25
3,480.0000
876.26
0.25
185.9000
46.77
0.25
186.1000
46.77
0.25
20.0000
5.02
0.25
508.3000
127.38
0.25
20.2000
5.01
0.25
80.8000
20.02
0.25
20.2000
5.00
0.25
20.3000
5.02
0.25
20.3000
5.02
0.25
20.4000
5.02
0.25
20.4000
5.02
0.25
30.2000
7.42
0.24
20.7000
5.02
0.24
110.9000
26.58
0.24
50.0000
11.91
0.23
30.2000
7.03
0.23
21.7000
5.01
0.23
220.9000
49.99
0.22
454.5000
99.99
0.22
30.2000
6.64
0.21
9,860.9000
2,096.43
0.21
500.8000
105.62
0.21
8,323.5000
1,753.76
0.21
476.0000
99.96
0.21
10,051.0000
2,098.65
0.21
30.2000
6.25
0.21
9,783.8000
2,014.48
0.20
9,835.5000
1,995.62
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01
التداولات الأخيرة
السعر
الحجم
الوقت
0.2561
1,171.1000
06:24:18
0.2564
557.6000
06:24:18
0.2557
392.0000
06:24:29
0.2557
125.0000
06:24:29
0.2557
125.0000
06:24:29
0.2557
125.0000
06:24:29
0.2557
233.0000
06:24:29
0.2554
81.4000
06:24:29
0.2549
35.6000
06:24:29
0.2549
289.1000
06:24:29
0.2548
55.9000
06:24:29
0.2548
196.0000
06:24:29
0.2548
345.0000
06:24:29
0.2548
216.7000
06:24:29
0.2546
128.3000
06:24:29
0.2546
71.3000
06:24:29
0.2546
345.0000
06:24:29
0.2546
270.1000
06:24:29
0.2544
74.9000
06:24:29
0.2544
78.0000
06:24:29
0.2544
345.0000
06:24:29
0.2544
164.0000
06:24:29
0.2544
345.0000
06:24:29
0.2544
92.0000
06:24:29
0.2544
253.0000
06:24:29
0.2544
345.0000
06:24:29
0.2547
196.0000
06:24:29
0.2547
274.0000
06:24:29
0.2547
81.6000
06:24:29
0.2545
99.4000
06:24:29
0.2547
118.0000
06:24:33
0.2547
118.0000
06:24:33
0.2547
197.0000
06:24:33
0.2547
197.0000
06:24:33
0.2547
39.2000
06:24:33
0.2553
163.0000
06:24:54
0.2556
812.8000
06:24:54
0.2557
816.3000
06:24:54
0.2558
1,177.3000
06:24:54
0.2558
816.3000
06:24:54
0.2559
212.3000
06:24:54
0.2557
321.6000
06:25:14
0.2553
0.4000
06:25:14
0.2553
124.0000
06:25:14
0.2549
81.6000
06:27:00
0.2554
63.0000
06:28:52
0.2554
128.0000
06:28:52
0.2555
81.6000
06:29:00
0.2558
44.4000
06:29:00
0.2551
65.3000
06:30:37
0.2556
39.1000
06:32:21
0.2556
90.9000
06:32:21
0.2556
63.0000
06:32:21
0.2556
101.0000
06:32:21
0.2558
81.3000
06:32:57
0.2556
0.7000
06:32:57
0.2556
82.0000
06:32:57
0.2561
81.3000
06:34:23
0.2561
131.0000
06:34:23
0.2561
63.0000
06:34:23
0.2564
81.1000
06:40:59
0.2562
0.9000
06:40:59
0.2561
82.0000
06:40:59
0.2560
82.0000
06:40:59
0.2566
63.0000
06:42:33
0.2566
58.4000
06:42:33
0.2559
147.0000
06:43:28
0.2559
147.0000
06:43:28
0.2566
110.9000
06:53:03
0.2566
11.9000
06:53:03
0.2566
20.0000
06:53:12
0.2566
34.7000
06:53:12
0.2568
507.0000
07:01:56
0.2568
25.0000
07:01:56
0.2568
51.0000
07:01:56
0.2568
21.2000
07:02:00
0.2566
0.8000
07:02:00
0.2566
22.0000
07:02:00
0.2566
22.0000
07:02:00
0.2566
195.0000
07:04:41
0.2566
103.0000
07:04:41
0.2566
92.0000
07:04:53
0.2566
119.0000
07:05:02
0.2566
1,049.8000
07:05:02
0.2566
460.3000
07:05:02
0.2563
134.0000
07:05:02
0.2563
62.0000
07:05:02
0.2563
344.0000
07:05:02
0.2563
344.0000
07:05:02
0.2563
142.1000
07:05:02
0.2562
344.0000
07:05:02
0.2562
202.0000
07:05:02
0.2560
498.8000
07:06:44
0.2565
38.9000
07:07:34
0.2565
24.1000
07:07:57
0.2568
81.1000
07:07:57
0.2570
23.0000
07:08:09
0.2570
23.0000
07:08:09
0.2570
23.0000
07:08:09
0.2570
108.3000
07:08:09