English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pratinjau Trading
Perdagangan Margin
Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.
Terakhir
0.1532
Buka
0.15480000
Rendah
0.15100000
Tinggi
0.16740000
Vol
6,486,862
Waktu
Indikator
12:15:16 UTC
Pasang Pesanan
Buku Pesanan (Order Book)
Harga
Qty
Total
1.85
6.1000
11.29
1.85
67.5000
124.88
1.84
682.8000
1,256.35
1.83
50.0000
91.58
1.83
6.1000
11.17
1.83
70.9000
129.66
1.82
13.8000
25.14
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,378.6000
2,481.48
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
1,392.6000
2,478.83
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
52.6000
93.10
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
152.7000
265.70
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
3.2000
5.54
1.73
1,015.0000
1,755.95
1.72
3.0000
5.16
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
443.1000
753.27
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
6.1000
10.26
1.68
79.4000
133.39
1.66
6.1000
10.14
1.66
54.5000
90.37
1.64
6.1000
10.03
1.63
11.6000
18.91
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
78.6000
122.62
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
7.1000
8.66
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,895.2000
4,895.20
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,099.2000
1,889.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
602.6000
530.29
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,924.8000
2,747.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.66
2,973.1000
1,965.22
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.64
558.9000
357.70
0.64
2,229.3000
1,423.63
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
40.6000
24.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
539.7000
323.82
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
78.9000
45.76
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
40.3000
22.97
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
300.7000
168.39
0.56
152.9000
84.94
0.55
1,828.4000
1,005.62
0.55
20,100.5000
11,015.07
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
29.0000
15.66
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
407.8000
216.13
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
95.7000
49.97
0.52
68.8000
35.78
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
22.4000
11.35
0.50
1,468.6000
734.30
0.49
50.7000
25.00
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
428.3000
205.93
0.48
17.7000
8.50
0.48
50.7000
24.29
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
50.7000
23.58
0.46
198.4000
91.26
0.46
50.7000
23.22
0.46
12.5000
5.72
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
50.7000
22.87
0.45
1,023.8000
460.71
0.44
50.7000
22.51
0.44
70.4000
30.98
0.44
50.7000
22.16
0.43
50.7000
21.80
0.43
15,357.1000
6,588.20
0.43
37.6000
16.10
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
1,958.9000
822.74
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
938.5000
386.66
0.41
345.6000
142.28
0.41
21.0000
8.63
0.41
50.0000
20.50
0.41
50.7000
20.74
0.40
50.7000
20.38
0.40
222.4000
89.14
0.40
1,109.1000
443.64
0.40
625.0000
249.38
0.40
31.5000
12.53
0.40
50.7000
20.03
0.39
925.2000
364.99
0.39
22.2000
8.66
0.39
187.3000
72.95
0.39
25.1000
9.76
0.39
50.7000
19.67
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
433.2000
167.13
0.39
65.6000
25.26
0.38
320.4000
123.16
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
190.5000
72.79
0.38
380.3000
145.27
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
46,207.7000
17,558.93
0.38
452.0000
171.67
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
13.5000
5.11
0.38
180.8000
68.43
0.37
17.3000
6.48
0.37
50.7000
18.96
0.37
36.5000
13.58
0.37
624.9000
231.34
0.37
7,452.5000
2,757.43
0.37
55.5000
20.47
0.37
50.7000
18.61
0.36
784.2000
282.31
0.36
84.1000
29.87
0.36
29.0000
10.30
0.36
211.9000
75.22
0.35
27.7000
9.83
0.35
50.7000
17.90
0.35
18.7000
6.57
0.35
775.7000
271.50
0.35
50.7000
17.54
0.34
82.8000
28.37
0.34
3,103.9000
1,058.43
0.34
1,471.6000
500.34
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
30.3000
10.18
0.33
289.3000
96.34
0.33
56.9000
18.94
0.33
496.9000
164.97
0.33
8,889.1000
2,933.40
0.33
129.0000
42.44
0.33
637.5000
207.83
0.33
16,138.9000
5,258.05
0.33
36.1000
11.74
0.33
133.6000
43.42
0.32
8,029.9000
2,597.67
0.32
4,129.2000
1,321.34
0.32
6,077.1000
1,944.06
0.32
50.7000
16.12
0.32
3,567.0000
1,132.88
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
157,779.7000
49,700.61
0.31
193.5000
60.57
0.31
379.3000
118.34
0.31
50.7000
15.77
0.31
3,448.6000
1,069.07
0.31
179.3000
55.44
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
1,187.3000
362.13
0.30
50.7000
15.41
0.30
1,843.8000
559.78
0.30
39.3000
11.92
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
716.0000
215.52
0.30
151.2000
45.50
0.30
11,431.4000
3,429.42
0.30
35.9000
10.74
0.30
571.1000
170.76
0.30
67.0000
19.98
0.30
17.0000
5.07
0.30
50.7000
15.06
0.30
3,526.9000
1,046.43
0.30
31.3000
9.28
0.30
861.7000
254.20
0.29
361.3000
106.15
0.29
1,533.0000
446.10
0.29
3,897.5000
1,130.27
0.29
41.4000
11.99
0.29
736.7000
212.91
0.29
175.8000
50.56
0.29
529.2000
151.83
0.29
659.1000
188.83
0.29
23,670.6000
6,774.53
0.29
2,635.5000
753.75
0.29
701.7000
199.98
0.28
50.0000
14.02
0.28
19,622.8000
5,494.38
0.28
24.2000
6.72
0.28
722.0000
199.99
0.28
233.8000
64.72
0.28
30,273.5000
8,361.54
0.27
1,195.7000
324.99
0.27
19.5000
5.27
0.27
1,116.9000
301.56
0.27
18.8000
5.07
0.27
424.5000
114.19
0.27
17,375.1000
4,642.63
0.26
299.3000
77.82
0.26
1,561.6000
400.55
0.26
50.3000
12.83
0.25
595.7000
150.00
0.25
1,682.3000
420.58
0.25
1,150.0000
286.35
0.25
2,485.8000
615.98
0.24
99.9000
24.46
0.24
2,327.2000
563.65
0.24
21.1000
5.08
0.24
1,344.3000
321.29
0.24
21.0000
5.00
0.24
523.5000
124.59
0.24
212.5000
49.94
0.23
9,858.6000
2,306.91
0.23
53.7000
12.47
0.23
3,545.9000
815.56
0.23
44.0000
10.09
0.23
139.0000
31.83
0.23
1,371.6000
313.96
0.22
139.5000
31.29
0.22
50.0000
11.18
0.22
560.9000
124.35
0.22
928.4000
204.25
0.22
62.7000
13.73
0.22
117.1000
25.38
0.22
50.0000
10.78
0.22
23.5000
5.05
0.21
469.4000
99.98
0.21
685.6000
144.04
0.21
5,067.7000
1,064.22
0.21
180.2000
37.16
0.21
50.0000
10.27
0.21
271.0000
55.56
0.20
2.1000
0.42
0.20
3,547.2000
709.44
0.20
510.2000
100.00
0.20
4,051.9000
790.12
0.19
62.7000
12.21
0.19
610.4000
117.20
0.19
26.3000
5.05
0.19
263.1000
49.99
0.19
270.2000
49.99
0.18
56.0000
10.26
0.18
367.7000
67.29
0.18
32.8000
5.98
0.18
1,166.6000
209.99
0.18
33.3000
5.99
0.18
55.8000
9.99
0.18
148.3000
26.49
0.18
56.1000
9.99
0.18
4,242.7000
751.38
0.18
56.4000
9.98
0.18
33.9000
6.00
0.18
56.8000
10.00
0.18
873.8000
153.18
0.18
628.5000
109.99
0.17
57.4000
9.99
0.17
57.8000
10.00
0.17
92.9000
15.98
0.17
34.9000
5.99
0.17
29.5000
5.06
0.17
58.4000
9.99
0.17
35.1000
5.99
0.17
1,172.2000
199.27
0.17
35.3000
5.98
0.17
40.6000
6.88
0.17
31.1000
5.27
0.17
143.4000
24.23
0.17
31.2000
5.27
0.17
59.5000
10.00
0.17
119.4000
20.02
0.17
62.8000
10.50
0.17
63.0000
10.53
0.17
36.0000
5.99
0.17
73.5000
12.22
0.17
121.5000
20.19
0.17
36.2000
5.99
0.17
73.0000
12.07
0.17
303.0000
50.00
0.16
122.6000
20.19
0.16
72.5000
11.93
0.16
35.4000
5.81
0.16
72.0000
11.78
0.16
87.7000
14.32
0.16
123.7000
20.19
0.16
71.5000
11.63
0.16
124.9000
20.21
0.16
188.9000
30.53
0.16
32.2000
5.19
0.16
126.0000
20.20
0.16
127.1000
20.20
0.16
67.5000
10.68
0.16
5,196.4000
819.47
0.16
3,174.4000
500.29
0.16
128.3000
20.21
0.16
697.5000
109.72
0.16
4,444.1000
697.28
0.16
827.0000
129.01
0.16
164.2000
25.60
0.16
697.5000
108.60
0.16
2,766.6000
429.38
0.16
2,609.6000
404.75
0.16
3,370.8000
522.47
0.15
697.5000
108.04
0.15
508.2000
78.67
0.15
5,181.1000
801.00
0.15
1,444.7000
223.21
0.15
3,580.0000
552.75
0.15
2,666.2000
411.39
0.15
3,929.9000
605.99
0.15
2,888.9000
445.18
0.15
5,225.2000
804.68
0.15
3,001.1000
461.87
0.15
5,041.3000
775.35
0.15
4,305.0000
661.68
0.15
3,848.5000
591.13
0.15
1,317.0000
202.16
0.15
0.15
697.5000
106.93
0.15
4,024.1000
616.49
0.15
8,285.9000
1,268.57
0.15
11,578.3000
1,771.48
0.15
3,002.6000
459.10
0.15
5,047.4000
771.24
0.15
6,693.3000
1,022.07
0.15
162,665.5000
24,822.76
0.15
5,941.5000
906.08
0.15
3,928.5000
598.70
0.15
244,913.6000
37,300.34
0.15
138,661.2000
21,104.23
0.15
1,886.1000
286.88
0.15
3,938.6000
598.67
0.15
210,000.6000
31,899.09
0.15
4,423.3000
671.46
0.15
1,886.1000
286.12
0.15
1,886.1000
285.93
0.15
3,945.4000
597.73
0.15
2,317.0000
350.79
0.15
1,546.6000
234.00
0.15
210,517.5000
31,830.25
0.15
172,722.5000
26,098.37
0.15
169,557.6000
25,603.20
0.15
1,548.8000
233.71
0.15
17,930.8000
2,703.96
0.15
697.5000
105.04
0.15
830.5000
124.99
0.15
697.5000
104.83
0.15
855.3000
128.47
0.15
697.5000
104.69
0.15
22,591.3000
3,388.69
0.15
1,555.1000
232.95
0.15
816.1000
122.17
0.15
697.5000
104.28
0.15
1,557.4000
232.68
0.15
697.5000
104.14
0.15
3,672.7000
547.97
0.15
697.5000
104.00
0.15
2,039.7000
303.92
0.15
337.4000
50.00
0.15
725.7000
107.40
0.15
135.4000
20.01
0.15
35.7000
5.26
0.15
35.7000
5.25
0.15
40.8000
6.00
0.15
62.7000
9.19
0.15
177.5000
26.00
0.15
35.9000
5.26
0.15
34.2000
5.00
0.15
4,124.1000
602.94
0.15
50.0000
7.31
0.15
36.0000
5.25
0.15
36.2000
5.26
0.15
34.5000
5.01
0.15
53.0000
7.69
0.14
36.4000
5.26
0.14
82.6000
11.89
0.14
36.2000
5.06
0.14
36.0000
5.00
0.14
310.6000
42.83
0.14
79.2000
10.91
0.14
36.8000
5.00
0.13
82.5000
10.89
0.13
76.8000
10.02
0.13
100.0000
13.00
0.12
811.0000
100.00
0.12
62.7000
7.68
0.12
532.4000
64.05
0.12
1,291.9000
155.03
0.10
237.9000
23.89
0.10
100.0000
9.74
0.09
90.0000
7.99
0.08
150.0000
11.85
0.08
157.8000
11.99
0.08
1,986.6000
149.99
Perdagangan Terbaru
Harga
Ukuran
Waktu
0.1526
693.6000
06:49:26
0.1526
1,260.5000
06:49:26
0.1526
40.3000
06:49:26
0.1526
92.4000
06:49:26
0.1526
47.1000
06:49:26
0.1524
136.1000
06:49:48
0.1524
136.1000
06:49:48
0.1523
136.1000
06:50:22
0.1523
697.5000
06:50:22
0.1523
136.1000
06:50:22
0.1523
808.0000
06:50:26
0.1524
724.3000
06:50:31
0.1524
480.0000
06:50:32
0.1523
65.6000
06:52:01
0.1523
65.5000
06:52:01
0.1523
932.9000
06:52:01
0.1524
124.5000
06:52:09
0.1524
124.5000
06:52:09
0.1524
231.0000
06:52:09
0.1523
480.0000
06:52:09
0.1523
136.1000
06:52:09
0.1523
697.5000
06:52:09
0.1523
37.1000
06:53:17
0.1523
1,131.0000
06:53:17
0.1523
169.8000
06:53:17
0.1523
697.5000
06:53:27
0.1523
47.2000
06:54:47
0.1527
133.0000
06:55:32
0.1527
34.4000
06:55:32
0.1528
139.5000
06:55:32
0.1529
102.7000
06:55:32
0.1529
328.8000
06:55:32
0.1529
266.0000
06:55:32
0.1530
62.6000
06:55:32
0.1529
480.0000
06:55:33
0.1529
1,300.8000
06:56:22
0.1529
697.5000
06:56:32
0.1528
259.1000
06:56:32
0.1528
219.5000
06:56:43
0.1528
218.9000
06:56:44
0.1528
1,055.0000
06:56:44
0.1528
307.8000
06:56:46
0.1528
195.0000
06:57:19
0.1528
194.0000
06:57:19
0.1528
272.0000
06:57:19
0.1528
277.0000
06:57:19
0.1528
278.0000
06:57:19
0.1528
233.9000
06:57:19
0.1532
1,300.8000
06:58:46
0.1532
261.5000
06:58:46
0.1532
436.0000
06:58:46
0.1531
53.7000
06:58:46
0.1531
1,054.0000
06:58:46
0.1530
697.5000
06:59:12
0.1529
697.5000
06:59:12
0.1529
750.2000
06:59:12
0.1531
480.0000
06:59:47
0.1530
136.1000
07:00:11
0.1530
136.1000
07:00:11
0.1529
653.1000
07:00:13
0.1529
475.0000
07:00:13
0.1529
485.0000
07:00:13
0.1529
496.0000
07:00:13
0.1528
153.1000
07:00:14
0.1528
136.1000
07:00:14
0.1528
697.5000
07:00:14
0.1528
42.3000
07:00:16
0.1529
480.0000
07:00:18
0.1532
1,241.5000
07:00:51
0.1532
479.3000
07:00:51
0.1532
261.5000
07:01:01
0.1532
436.0000
07:01:01
0.1532
465.5000
07:01:38
0.1532
17,482.1000
07:01:38
0.1532
465.5000
07:01:38
0.1533
131.8000
07:01:38
0.1533
139.5000
07:01:38
0.1534
317.7000
07:01:38
0.1534
379.8000
07:01:38
0.1535
697.5000
07:01:38
0.1535
66.7000
07:01:38
0.1535
1,052.0000
07:01:38
0.1536
75.4000
07:01:38
0.1534
156.4000
07:03:01
0.1533
112.2000
07:03:50
0.1534
480.0000
07:03:58
0.1534
537.8000
07:03:58
0.1532
57.7000
07:05:00
0.1532
594.1000
07:05:13
0.1532
87.9000
07:05:13
0.1532
480.0000
07:05:27
0.1532
820.8000
07:05:27
0.1531
1,300.1000
07:05:48
0.1531
3,100.0000
07:05:48
0.1531
404.6000
07:05:48
0.1531
3,100.0000
07:05:48
0.1532
1,300.8000
07:07:16
0.1531
50.8000
07:07:19
0.1534
653.0000
07:07:26
0.1534
139.5000
07:07:26