English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0004
افتتاح
0.00042300
أدنى
0.00039500
أعلى
0.00042800
الحجم
1,536,515,956
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.00
29,645.0000
29.97
0.00
13,550.0000
13.64
0.00
5,574.0000
5.59
0.00
28,292,181.0000
28,292.18
0.00
35,525.0000
35.49
0.00
5,687.0000
5.67
0.00
5,687.0000
5.66
0.00
10,902.0000
10.84
0.00
5,687.0000
5.65
0.00
25,848.0000
25.62
0.00
6,321,989.0000
6,258.77
0.00
3,710,557.0000
3,669.74
0.00
5,687.0000
5.62
0.00
99,909.0000
98.61
0.00
106,595.0000
105.10
0.00
402,016.0000
395.99
0.00
11,963.0000
11.77
0.00
45,959.0000
45.18
0.00
9,748,919.0000
9,573.44
0.00
58,546.0000
57.43
0.00
1,227,789.0000
1,203.23
0.00
6,128.0000
6.00
0.00
5,687.0000
5.56
0.00
41,187.0000
40.16
0.00
5,687.0000
5.53
0.00
5,687.0000
5.52
0.00
20,110.0000
19.51
0.00
77,135.0000
74.74
0.00
5,687.0000
5.51
0.00
5,687.0000
5.49
0.00
445,017.0000
429.44
0.00
16,843.0000
16.24
0.00
630,980.0000
607.63
0.00
5,687.0000
5.47
0.00
7,996.0000
7.68
0.00
122,435.0000
117.54
0.00
5,687.0000
5.44
0.00
5,687.0000
5.43
0.00
5,687.0000
5.42
0.00
5,687.0000
5.41
0.00
1,631,491.0000
1,549.92
0.00
5,687.0000
5.39
0.00
72,353.0000
68.45
0.00
17,159.0000
16.20
0.00
47,209.0000
44.47
0.00
105,581.0000
99.25
0.00
83,057.0000
77.82
0.00
867,816.0000
811.41
0.00
5,687.0000
5.31
0.00
15,537.0000
14.48
0.00
23,555.0000
21.93
0.00
10,752.0000
10.00
0.00
3,463,142.0000
3,217.26
0.00
5,687.0000
5.28
0.00
5,687.0000
5.27
0.00
1,094,518.0000
1,012.43
0.00
1,003,579.0000
927.31
0.00
5,687.0000
5.24
0.00
1,168,453.0000
1,074.98
0.00
6,276.0000
5.76
0.00
17,917.0000
16.43
0.00
12,008.0000
11.00
0.00
5,687.0000
5.20
0.00
42,587.0000
38.88
0.00
7,544.0000
6.88
0.00
635,904.0000
579.31
0.00
544,895.0000
495.85
0.00
5,687.0000
5.16
0.00
41,385.0000
37.54
0.00
5,687.0000
5.15
0.00
6,395.0000
5.79
0.00
18,908.0000
17.09
0.00
11,937.0000
10.77
0.00
9,104,379.0000
8,193.94
0.00
88,888.0000
79.91
0.00
1,019,063.0000
915.12
0.00
12,078.0000
10.83
0.00
44,776.0000
40.07
0.00
56,261.0000
50.13
0.00
657,226.0000
584.93
0.00
6,333.0000
5.63
0.00
4,246,905.0000
3,771.25
0.00
11,273.0000
10.00
0.00
405,761.0000
359.10
0.00
21,416.0000
18.93
0.00
16,666.0000
14.70
0.00
480,520.0000
423.34
0.00
45,460.0000
40.00
0.00
7,173.0000
6.31
0.00
39,537.0000
34.71
0.00
9,989,999.0000
8,741.25
0.00
102,453.0000
89.54
0.00
182,536.0000
159.17
0.00
551,908.0000
480.71
0.00
170,624.0000
148.44
0.00
5,760.0000
5.01
0.00
281,714.0000
244.25
0.00
383,252.0000
331.51
0.00
2,308,409.0000
1,985.23
0.00
24,057.0000
20.66
0.00
20,218.0000
17.33
0.00
1,159,007.0000
989.79
0.00
483,179.0000
411.67
0.00
18,004.0000
15.32
0.00
2,027,308.0000
1,723.21
0.00
28,255.0000
23.99
0.00
75,017.0000
63.61
0.00
13,501.0000
11.44
0.00
341,816.0000
288.83
0.00
748,386.0000
628.64
0.00
29,744.0000
24.96
0.00
318,838.0000
266.87
0.00
345,700.0000
288.66
0.00
6,000.0000
5.00
0.00
15,311.0000
12.74
0.00
14,378.0000
11.95
0.00
3,326,950.0000
2,761.37
0.00
15,311.0000
12.66
0.00
94,807.0000
78.22
0.00
17,876.0000
14.73
0.00
15,311.0000
12.60
0.00
7,173.0000
5.89
0.00
42,652,566.0000
34,975.10
0.00
15,311.0000
12.54
0.00
765,522.0000
626.20
0.00
7,544.0000
6.16
0.00
265,311.0000
216.23
0.00
51,982.0000
42.26
0.00
22,302.0000
18.09
0.00
2,434,341.0000
1,971.82
0.00
381,206.0000
308.01
0.00
30,135.0000
24.29
0.00
40,061.0000
32.25
0.00
3,013,235.0000
2,419.63
0.00
13,976,427.0000
11,209.09
0.00
13,606,693.0000
10,885.35
0.00
1,045,861.0000
835.64
0.00
15,311.0000
12.22
0.00
15,000.0000
11.96
0.00
223,942.0000
178.03
0.00
21,611.0000
17.16
0.00
87,085.0000
68.97
0.00
91,349.0000
72.26
0.00
940,367.0000
742.89
0.00
13,163.0000
10.39
0.00
38,871.0000
30.63
0.00
15,311.0000
12.03
0.00
21,452.0000
16.84
0.00
7,173.0000
5.62
0.00
15,311.0000
11.97
0.00
30,691.0000
23.97
0.00
19,820,293.0000
15,459.83
0.00
33,809.0000
26.34
0.00
22,811.0000
17.75
0.00
1,141,562.0000
886.99
0.00
29,227.0000
22.62
0.00
42,143.0000
32.53
0.00
15,658.0000
12.07
0.00
5,721,977.0000
4,405.92
0.00
12,944.0000
9.95
0.00
202,489.0000
155.51
0.00
1,313,555.0000
1,007.50
0.00
22,484.0000
17.22
0.00
127,359.0000
97.43
0.00
15,311.0000
11.68
0.00
13,123.0000
10.00
0.00
28,206.0000
21.46
0.00
2,561,676.0000
1,946.87
0.00
45,311.0000
34.39
0.00
63,655.0000
48.25
0.00
17,946.0000
13.59
0.00
349,478.0000
264.21
0.00
578,702.0000
436.92
0.00
25,000.0000
18.85
0.00
45,959.0000
34.61
0.00
20,787.0000
15.63
0.00
15,311.0000
11.50
0.00
3,163,517.0000
2,372.64
0.00
2,022,217.0000
1,514.64
0.00
152,394.0000
113.84
0.00
16,964.0000
12.66
0.00
420,916.0000
313.58
0.00
103,507.0000
77.01
0.00
15,311.0000
11.38
0.00
16,964.0000
12.59
0.00
19,850.0000
14.71
0.00
22,316,664.0000
16,514.33
0.00
534,259.0000
394.28
0.00
83,548.0000
61.57
0.00
15,311.0000
11.27
0.00
16,256.0000
11.95
0.00
16,964.0000
12.45
0.00
89,910.0000
65.90
0.00
22,484.0000
16.46
0.00
44,323.0000
32.40
0.00
4,095,233.0000
2,989.52
0.00
30,011.0000
21.88
0.00
107,522.0000
78.28
0.00
16,964.0000
12.33
0.00
135,740.0000
98.55
0.00
746,168.0000
540.97
0.00
44,543.0000
32.20
0.00
15,311.0000
11.04
0.00
3,448,758.0000
2,483.11
0.00
16,964.0000
12.20
0.00
6,991.0000
5.02
0.00
1,155,397.0000
828.42
0.00
51,716.0000
37.03
0.00
44,012.0000
31.47
0.00
168,357.0000
120.21
0.00
16,758.0000
11.95
0.00
16,964.0000
12.08
0.00
30,000.0000
21.33
0.00
119,064.0000
84.54
0.00
44,543.0000
31.58
0.00
3,888,848.0000
2,749.42
0.00
15,311.0000
10.81
0.00
16,964.0000
11.96
0.00
357,499.0000
251.68
0.00
15,311.0000
10.76
0.00
707,420.0000
496.61
0.00
120,383.0000
84.39
0.00
13,281,721.0000
9,297.20
0.00
322,441.0000
225.39
0.00
106,543.0000
74.37
0.00
2,312,021.0000
1,611.48
0.00
116,731.0000
81.24
0.00
157,585.0000
109.52
0.00
24,182.0000
16.78
0.00
55,204.0000
38.26
0.00
53,465.0000
37.00
0.00
823,543.0000
569.07
0.00
18,930,932.0000
13,062.34
0.00
57,650.0000
39.72
0.00
70,404.0000
48.44
0.00
140,942.0000
96.83
0.00
238,080.0000
163.32
0.00
262,978.0000
180.14
0.00
16,964.0000
11.60
0.00
30,786.0000
21.03
0.00
2,397,974.0000
1,635.42
0.00
41,285.0000
28.12
0.00
97,011.0000
65.97
0.00
30,071.0000
20.39
0.00
16,964.0000
11.48
0.00
31,460.0000
21.27
0.00
424,791.0000
286.73
0.00
14,760.0000
9.95
0.00
16,964.0000
11.42
0.00
205,381.0000
138.02
0.00
15,311.0000
10.27
0.00
254,964.0000
170.83
0.00
3,761,150.0000
2,512.45
0.00
15,944.0000
10.63
0.00
9,889,046.0000
6,586.10
0.00
27,457.0000
18.26
0.00
93,456.0000
62.05
0.00
16,964.0000
11.25
0.00
28,746.0000
19.03
0.00
103,609.0000
68.49
0.00
1,614,688.0000
1,065.69
0.00
31,460.0000
20.73
0.00
15,311.0000
10.07
0.00
14,760.0000
9.70
0.00
16,964.0000
11.13
0.00
2,883,023.0000
1,888.38
0.00
33,581.0000
21.96
0.00
92,197.0000
60.20
0.00
672,575.0000
438.52
0.00
289,937.0000
188.75
0.00
5,419,210.0000
3,522.49
0.00
2,145,549.0000
1,392.46
0.00
238,475.0000
154.53
0.00
61,460.0000
39.76
0.00
1,670,500.0000
1,079.14
0.00
51,222.0000
32.99
0.00
284,926.0000
183.21
0.00
24,602.0000
15.79
0.00
86,066.0000
55.17
0.00
391,302.0000
250.43
0.00
1,710,641.0000
1,091.39
0.00
2,130,118.0000
1,356.89
0.00
67,947.0000
43.21
0.00
51,743.0000
32.86
0.00
42,339.0000
26.84
0.00
16,964.0000
10.74
0.00
14,760.0000
9.33
0.00
566,213.0000
357.28
0.00
1,383,835.0000
871.82
0.00
94,768.0000
59.61
0.00
30,071.0000
18.88
0.00
63,599.0000
39.88
0.00
52,738.0000
33.01
0.00
30,071.0000
18.79
0.00
187,370.0000
116.92
0.00
31,460.0000
19.60
0.00
463,694.0000
288.42
0.00
14,760.0000
9.17
0.00
1,016,156.0000
630.02
0.00
30,071.0000
18.61
0.00
48,424.0000
29.88
0.00
23,511.0000
14.48
0.00
69,337.0000
42.64
0.00
56,149.0000
34.48
0.00
14,760.0000
9.05
0.00
15,311.0000
9.37
0.00
275,690.0000
168.45
0.00
5,669,339.0000
3,458.30
0.00
15,311.0000
9.32
0.00
31,724.0000
19.29
0.00
180,202.0000
109.38
0.00
50,712.0000
30.73
0.00
302,463.0000
182.99
0.00
14,760.0000
8.92
0.00
15,311.0000
9.23
0.00
51,572.0000
31.05
0.00
1,397,155.0000
839.69
0.00
15,444,221.0000
9,266.53
0.00
33,664.0000
20.16
0.00
1,050,872.0000
628.42
0.00
15,311.0000
9.14
0.00
93,471.0000
55.71
0.00
102,493.0000
60.98
0.00
30,071.0000
17.86
0.00
64,428.0000
38.21
0.00
31,724.0000
18.78
0.00
57,623.0000
34.06
0.00
1,102,216.0000
650.31
0.00
56,724.0000
33.41
0.00
15,311.0000
9.00
0.00
42,556.0000
24.98
0.00
44,543.0000
26.10
0.00
985,686.0000
576.63
0.00
31,724.0000
18.50
0.00
45,289.0000
26.36
0.00
31,460.0000
18.28
0.00
1,487,356.0000
862.67
0.00
42,887.0000
24.83
0.00
52,432.0000
30.25
0.00
28,529.0000
16.43
0.00
1,208,856.0000
695.09
0.00
237,694.0000
136.44
0.00
15,311.0000
8.77
0.00
4,402,951.0000
2,518.49
0.00
56,386.0000
32.14
0.00
33,664.0000
19.15
0.00
14,760.0000
8.38
0.00
24,659.0000
13.98
0.00
97,659.0000
55.27
0.00
1,618,300.0000
914.34
0.00
30,071.0000
16.96
0.00
31,889.0000
17.95
0.00
30,071.0000
16.90
0.00
187,457.0000
105.16
0.00
583,122.0000
326.55
0.00
29,669.0000
16.58
0.00
34,770.0000
19.40
0.00
94,138.0000
52.43
0.00
250,051.0000
139.03
0.00
40,717.0000
22.60
0.00
38,532.0000
21.35
0.00
30,071.0000
16.63
0.00
1,896,794.0000
1,047.03
0.00
74,245.0000
40.91
0.00
1,774,352.0000
975.89
0.00
1,746,181.0000
958.65
0.00
933,201.0000
511.39
0.00
1,113,801.0000
609.25
0.00
16,964.0000
9.26
0.00
687,818.0000
374.86
0.00
2,138,392.0000
1,161.15
0.00
15,311.0000
8.30
0.00
181,788.0000
98.35
0.00
2,733,306.0000
1,475.99
0.00
315,929.0000
170.29
0.00
16,964.0000
9.13
0.00
37,243.0000
20.00
0.00
39,571.0000
21.21
0.00
688,225.0000
368.20
0.00
353,894.0000
188.98
0.00
140,284.0000
74.77
0.00
31,724.0000
16.88
0.00
84,935.0000
45.10
0.00
1,688,790.0000
895.06
0.00
29,580.0000
15.65
0.00
46,771.0000
24.70
0.00
27,590.0000
14.54
0.00
44,472.0000
23.39
0.00
250,335.0000
131.43
0.00
92,760.0000
48.61
0.00
15,311.0000
8.01
0.00
71,460.0000
37.30
0.00
16,964.0000
8.84
0.00
8,660,502.0000
4,503.46
0.00
16,964.0000
8.80
0.00
40,311.0000
20.88
0.00
56,167.0000
29.04
0.00
46,280.0000
23.88
0.00
208,449.0000
107.35
0.00
15,708.0000
8.07
0.00
162,724.0000
83.48
0.00
60,072.0000
30.76
0.00
31,724.0000
16.21
0.00
1,864,493.0000
950.89
0.00
14,760.0000
7.51
0.00
51,509.0000
26.17
0.00
102,010.0000
51.72
0.00
27,058.0000
13.69
0.00
30,071.0000
15.19
0.00
169,938.0000
85.65
0.00
44,340.0000
22.30
0.00
115,311.0000
57.89
0.00
528,308.0000
264.68
0.00
24,206,917.0000
12,103.46
0.00
476,409.0000
237.73
0.00
476,451.0000
237.27
0.00
14,760.0000
7.32
0.00
176,226.0000
87.23
0.00
74,834.0000
36.97
0.00
41,200.0000
20.31
0.00
31,460.0000
15.48
0.00
11,405.0000
5.60
0.00
637,128.0000
312.19
0.00
24,435.0000
11.95
0.00
31,724.0000
15.48
0.00
82,564.0000
40.13
0.00
1,686,503.0000
817.95
0.00
1,095,686.0000
530.31
0.00
16,964.0000
8.19
0.00
13,335.0000
6.43
0.00
27,376.0000
13.17
0.00
550,074.0000
264.04
0.00
233,709.0000
111.95
0.00
1,169,338.0000
558.94
0.00
3,089,645.0000
1,473.76
0.00
35,165.0000
16.74
0.00
769,462.0000
365.49
0.00
957,125.0000
453.68
0.00
44,340.0000
20.97
0.00
237,438.0000
111.83
0.00
677,493.0000
318.42
0.00
40,237.0000
18.87
0.00
205,757.0000
96.29
0.00
14,760.0000
6.89
0.00
16,964.0000
7.91
0.00
69,765.0000
32.37
0.00
468,371.0000
216.39
0.00
668,289.0000
308.08
0.00
825,991.0000
379.96
0.00
16,964.0000
7.79
0.00
14,760.0000
6.76
0.00
67,404.0000
30.74
0.00
707,650.0000
321.98
0.00
636,933.0000
289.17
0.00
25,000.0000
11.33
0.00
31,724.0000
14.34
0.00
80,547.0000
36.33
0.00
1,553,853.0000
699.23
0.00
258,373.0000
116.01
0.00
787,238.0000
352.68
0.00
12,616.0000
5.64
0.00
1,146,093.0000
511.16
0.00
14,760.0000
6.57
0.00
250,041.0000
111.02
0.00
1,039,260.0000
460.39
0.00
7,005,538.0000
3,096.45
0.00
74,285.0000
32.76
0.00
365,596.0000
160.86
0.00
214,760.0000
94.28
0.00
250,171.0000
109.57
0.00
307,687.0000
134.46
0.00
275,424.0000
120.08
0.00
1,846,690.0000
803.31
0.00
200,000.0000
86.80
0.00
248,101.0000
107.43
0.00
244,359.0000
105.56
0.00
260,281.0000
112.18
0.00
8,561,019.0000
3,681.24
0.00
283,167.0000
121.48
0.00
35,969,955.0000
15,395.14
0.00
200,000.0000
85.40
0.00
264,801.0000
112.81
0.00
2,871,275.0000
1,220.29
0.00
248,101.0000
105.19
0.00
240,068.0000
101.55
0.00
666,825.0000
281.40
0.00
1,983,486.0000
833.06
0.00
4,773,705.0000
2,000.18
0.00
6,627,362.0000
2,770.24
0.00
8,632,386.0000
3,599.70
0.00
5,591,272.0000
2,325.97
0.00
8,072,212.0000
3,349.97
0.00
5,802,382.0000
2,402.19
0.00
6,173,128.0000
2,549.50
0.00
7,666,609.0000
3,158.64
0.00
9,427,008.0000
3,874.50
0.00
12,042,058.0000
4,937.24
0.00
10,330,970.0000
4,225.37
0.00
9,638,020.0000
3,932.31
0.00
511,275.0000
208.09
0.00
0.00
11,905,020.0000
4,833.44
0.00
14,857,773.0000
6,017.40
0.00
13,241,358.0000
5,349.51
0.00
12,859,785.0000
5,182.49
0.00
11,870,122.0000
4,771.79
0.00
6,761,010.0000
2,711.17
0.00
9,070,579.0000
3,628.23
0.00
7,116,378.0000
2,839.43
0.00
7,053,288.0000
2,807.21
0.00
7,799,098.0000
3,096.24
0.00
7,138,353.0000
2,826.79
0.00
7,210,885.0000
2,848.30
0.00
7,427,013.0000
2,926.24
0.00
6,528,910.0000
2,565.86
0.00
5,366,273.0000
2,103.58
0.00
4,048,590.0000
1,583.00
0.00
6,682,625.0000
2,606.22
0.00
4,079,912.0000
1,587.09
0.00
6,662,627.0000
2,585.10
0.00
3,314,774.0000
1,282.82
0.00
1,747,400.0000
674.50
0.00
3,663,183.0000
1,410.33
0.00
1,742,900.0000
669.27
0.00
315,665.0000
120.90
0.00
340,938.0000
130.24
0.00
331,361.0000
126.25
0.00
3,816,946.0000
1,450.44
0.00
259,150.0000
98.22
0.00
262,331.0000
99.16
0.00
290,185.0000
109.40
0.00
14,760.0000
5.55
0.00
229,500.0000
86.06
0.00
4,453,365.0000
1,661.11
0.00
523,321.0000
194.68
0.00
298,317.0000
110.68
0.00
2,242,909.0000
829.88
0.00
264,429.0000
97.57
0.00
1,137,008.0000
417.28
0.00
244,744.0000
89.58
0.00
91,332.0000
33.34
0.00
54,495.0000
19.84
0.00
31,288.0000
11.36
0.00
85,491.0000
30.86
0.00
20,615,017.0000
7,421.41
0.00
1,092,576.0000
392.23
0.00
13,967.0000
5.00
0.00
72,828.0000
26.00
0.00
14,760.0000
5.25
0.00
2,074,560.0000
736.47
0.00
14,760.0000
5.23
0.00
125,613.0000
44.34
0.00
43,169.0000
15.20
0.00
205,062.0000
71.98
0.00
7,912,320.0000
2,769.31
0.00
29,128.0000
10.14
0.00
20,172.0000
7.00
0.00
14,760.0000
5.11
0.00
35,071.0000
12.10
0.00
14,760.0000
5.08
0.00
559,768.0000
192.00
0.00
1,162,424.0000
397.55
0.00
138,974.0000
47.39
0.00
1,321,140.0000
449.19
0.00
702,149.0000
236.62
0.00
50,561.0000
16.99
0.00
1,090,525.0000
365.33
0.00
15,015.0000
5.02
0.00
108,109.0000
36.00
0.00
53,307.0000
17.70
0.00
431,049.0000
142.68
0.00
695,670.0000
229.57
0.00
31,864.0000
10.48
0.00
19,024.0000
6.24
0.00
21,406.0000
7.00
0.00
1,250,931.0000
407.80
0.00
735,383.0000
239.00
0.00
218,518.0000
70.80
0.00
386,378.0000
124.80
0.00
170,807.0000
55.00
0.00
15,638.0000
5.02
0.00
898,055.0000
287.38
0.00
25,000.0000
7.98
0.00
15,724.0000
5.00
0.00
133,482.0000
42.31
0.00
20,000.0000
6.32
0.00
1,149,206.0000
362.00
0.00
38,339.0000
12.00
0.00
35,000.0000
10.92
0.00
1,448,292.0000
448.97
0.00
87,662.0000
27.00
0.00
348,533.0000
107.00
0.00
1,121,401.0000
342.03
0.00
39,117.0000
11.89
0.00
9,610,561.0000
2,912.00
0.00
19,867.0000
6.00
0.00
2,730,729.0000
819.22
0.00
195,286.0000
58.00
0.00
94,914.0000
28.00
0.00
86,470.0000
25.34
0.00
20,000.0000
5.82
0.00
1,341,412.0000
389.01
0.00
4,051,968.0000
1,171.02
0.00
27,874.0000
8.00
0.00
87,412.0000
25.00
0.00
582,452.0000
166.00
0.00
45,936.0000
13.00
0.00
46,263.0000
13.00
0.00
3,625,976.0000
1,015.27
0.00
28,880.0000
8.00
0.00
20,000.0000
5.52
0.00
101,817.0000
28.00
0.00
47,620.0000
13.00
0.00
593,754.0000
160.31
0.00
70,840.0000
19.06
0.00
29,962.0000
8.00
0.00
3,759,398.0000
1,000.00
0.00
105,659.0000
28.00
0.00
49,430.0000
13.00
0.00
896,182.0000
233.01
0.00
107,688.0000
27.78
0.00
31,128.0000
8.00
0.00
149,018.0000
38.00
0.00
617,784.0000
156.30
0.00
1,800,000.0000
453.60
0.00
796,812.0000
200.00
0.00
3,642,682.0000
910.67
0.00
126,662.0000
31.54
0.00
481,901.0000
119.51
0.00
36,437.0000
9.00
0.00
146,795.0000
35.96
0.00
40,983.0000
10.00
0.00
37,037.0000
9.00
0.00
225,026.0000
54.01
0.00
141,666.0000
33.86
0.00
37,974.0000
9.00
0.00
123,403.0000
29.00
0.00
246,320.0000
57.64
0.00
253,218.0000
59.00
0.00
532,376.0000
122.45
0.00
39,647.0000
9.00
0.00
128,888.0000
29.00
0.00
152,465.0000
34.00
0.00
11,619,052.0000
2,579.43
0.00
368,295.0000
81.02
0.00
250,000.0000
54.50
0.00
41,474.0000
9.00
0.00
180,883.0000
38.89
0.00
66,728.0000
14.28
0.00
419,188.0000
89.29
0.00
70,756.0000
15.00
0.00
482,798.0000
101.87
0.00
4,674,363.0000
981.62
0.00
528,093.0000
109.84
0.00
970,873.0000
200.00
0.00
146,340.0000
30.00
0.00
1,098,870.0000
224.17
0.00
1,477,091.0000
299.85
0.00
74,139.0000
14.98
0.00
500,000.0000
100.50
0.00
149,473,641.0000
29,894.73
0.00
25,200.0000
5.01
0.00
103,626.0000
20.00
0.00
1,368,267.0000
262.71
0.00
3,944,474.0000
753.39
0.00
1,352,631.0000
257.00
0.00
599,269.0000
112.66
0.00
45,454.0000
8.18
0.00
28,572.0000
5.00
0.00
4,000,000.0000
688.00
0.00
29,762.0000
5.00
0.00
602,409.0000
100.00
0.00
310,559.0000
50.00
0.00
414,055.0000
62.11
0.00
73,529.0000
10.00
0.00
48,000.0000
6.10
0.00
4,166,667.0000
500.00
0.00
61,156.0000
6.91
0.00
95,270.0000
10.00
0.00
50,659.0000
5.12
0.00
250,472.0000
25.05
التداولات الأخيرة
السعر
الحجم
الوقت
0.0004
28,824.0000
07:00:42
0.0004
28,824.0000
07:00:42
0.0004
28,265.0000
07:00:42
0.0004
28,205.0000
07:00:42
0.0004
28,697.0000
07:00:42
0.0004
6,530.0000
07:00:42
0.0004
21,614.0000
07:00:42
0.0004
29,017.0000
07:00:42
0.0004
28,761.0000
07:00:42
0.0004
28,824.0000
07:00:42
0.0004
1,632.0000
07:00:42
0.0004
14,748.0000
07:00:42
0.0004
14,748.0000
07:00:42
0.0004
9,661.0000
07:00:42
0.0004
5,087.0000
07:00:42
0.0004
23,359.0000
07:00:42
0.0004
27,612.0000
07:00:42
0.0004
16,700.0000
07:01:08
0.0004
200,000.0000
07:01:08
0.0004
435,309.0000
07:01:08
0.0004
12,170.0000
07:01:08
0.0004
391,520.0000
07:01:08
0.0004
33,502.0000
07:01:08
0.0004
28,976.0000
07:01:08
0.0004
36,147.0000
07:01:08
0.0004
28,144.0000
07:01:08
0.0004
28,205.0000
07:01:08
0.0004
14,748.0000
07:01:19
0.0004
18,593.0000
07:01:19
0.0004
14,760.0000
07:01:19
0.0004
166,647.0000
07:01:19
0.0004
200,000.0000
07:01:19
0.0004
200,000.0000
07:01:19
0.0004
62,000.0000
07:01:19
0.0004
26,959.0000
07:01:19
0.0004
310,669.0000
07:01:19
0.0004
33,502.0000
07:01:19
0.0004
36,147.0000
07:01:19
0.0004
33,587.0000
07:01:19
0.0004
28,265.0000
07:01:19
0.0004
29,017.0000
07:01:19
0.0004
28,761.0000
07:01:19
0.0004
33,673.0000
07:01:19
0.0004
28,446.0000
07:01:19
0.0004
28,205.0000
07:01:19
0.0004
28,824.0000
07:01:19
0.0004
28,144.0000
07:01:19
0.0004
28,205.0000
07:01:19
0.0004
20,656.0000
07:01:42
0.0004
29,438.0000
07:01:42
0.0004
200,000.0000
07:01:42
0.0004
14,748.0000
07:01:42
0.0004
244,186.0000
07:01:42
0.0004
200,000.0000
07:01:42
0.0004
71,586.0000
07:01:42
0.0004
200,000.0000
07:01:44
0.0004
29,438.0000
07:01:44
0.0004
14,748.0000
07:01:44
0.0004
34,288.0000
07:02:00
0.0004
200,000.0000
07:02:02
0.0004
244,186.0000
07:02:06
0.0004
257,953.0000
07:02:06
0.0004
23,373.0000
07:02:09
0.0004
25,185.0000
07:02:20
0.0004
20,697.0000
07:02:48
0.0004
21,413.0000
07:02:48
0.0004
35,895.0000
07:03:26
0.0004
164,105.0000
07:03:26
0.0004
65,333.0000
07:03:26
0.0004
14,748.0000
07:03:26
0.0004
244,186.0000
07:03:37
0.0004
200,000.0000
07:03:37
0.0004
656,290.0000
07:03:37
0.0004
27,309.0000
07:03:39
0.0004
244,186.0000
07:04:04
0.0004
31,787.0000
07:04:04
0.0004
200,000.0000
07:04:04
0.0004
335,769.0000
07:04:04
0.0004
37,153.0000
07:04:55
0.0004
14,423.0000
07:05:16
0.0004
50,193.0000
07:05:53
0.0004
107,984.0000
07:06:14
0.0004
200,000.0000
07:06:14
0.0004
25,184.0000
07:06:14
0.0004
86,009.0000
07:06:14
0.0004
80,543.0000
07:06:14
0.0004
30,200.0000
07:06:46
0.0004
31,796.0000
07:06:49
0.0004
19,559.0000
07:07:19
0.0004
200,000.0000
07:07:21
0.0004
28,906.0000
07:07:21
0.0004
245,098.0000
07:07:21
0.0004
511,588.0000
07:07:21
0.0004
18,352.0000
07:07:45
0.0004
27,309.0000
07:07:58
0.0004
6,032.0000
07:07:58
0.0004
14,760.0000
07:07:58
0.0004
35,460.0000
07:07:58
0.0004
58,363.0000
07:07:58
0.0004
30,053.0000
07:08:19