Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0940
Open 0.09670000
Low 0.09300000
High 0.09850000
Vol 3,172,958
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
54.5000
36.22
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
54.5000
35.70
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
5,036.2000
3,273.53
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
54.5000
35.19
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
54.5000
34.67
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
1,778.4000
1,120.39
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
64.2000
40.24
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
594.1000
368.34
0.62
9.7000
6.00
0.62
54.5000
33.65
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
54.5000
33.14
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,470.0000
5,082.00
0.60
54.5000
32.62
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
54.5000
32.11
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,405.7000
1,975.31
0.58
54.5000
31.59
0.58
9.7000
5.61
0.58
50.2000
29.05
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
54.5000
31.08
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
54.5000
30.57
0.56
273.7000
153.27
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
54.5000
30.05
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
54.5000
29.54
0.54
417.5000
225.45
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
376.4000
200.62
0.53
54.5000
29.03
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
21.5000
11.42
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,061.3000
1,078.47
0.52
646.7000
336.28
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
54.5000
28.00
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
54.5000
27.48
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
8,727.3000
4,363.65
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
54.5000
26.97
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.49
54.5000
26.46
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
300.3000
144.14
0.48
54.5000
25.95
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
54.5000
25.44
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
541.1000
248.91
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
54.5000
24.92
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
54.5000
24.41
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
550.4000
242.18
0.44
54.5000
23.89
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
26.5000
11.43
0.43
466.4000
200.55
0.43
54.5000
23.38
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,815.0000
1,182.30
0.42
54.5000
22.87
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
54.5000
22.35
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
54.5000
21.84
0.40
2,071.8000
828.72
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
54.5000
21.33
0.39
678.8000
264.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
54.5000
20.81
0.38
5,034.9000
1,919.30
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
54.5000
20.30
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
75.8000
27.52
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
54.5000
19.27
0.35
33.4000
11.74
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
14.5000
5.03
0.35
255.8000
88.40
0.34
54.5000
18.76
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
54.5000
18.25
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.33
54.5000
17.73
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,176.5000
10,936.48
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
54.5000
17.22
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
981.7000
302.36
0.31
35.3000
10.84
0.31
75.8000
23.23
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
1,484.4000
446.21
0.30
5,941.2000
1,782.36
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
16.8000
5.00
0.30
54.5000
16.19
0.30
20.6000
6.11
0.30
29,571.1000
8,723.47
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
7,136.4000
2,069.56
0.29
100.0000
28.93
0.29
21.3000
6.16
0.29
54.5000
15.68
0.29
20.0000
5.70
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
165.6000
46.86
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
54.5000
15.17
0.28
26.0000
7.23
0.28
64.5000
17.91
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
463.7000
125.20
0.27
25.0000
6.74
0.27
39.6000
10.65
0.27
54.5000
14.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.27
7,547.1000
1,999.98
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
19.2000
5.00
0.26
54.5000
14.14
0.26
352.4000
91.34
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
202.0000
51.69
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
27,369.9000
6,842.48
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
1,316.4000
319.89
0.24
8,264.4000
1,999.98
0.24
64.5000
15.53
0.24
72.5000
17.41
0.24
440.1000
105.62
0.24
63,054.9000
14,817.90
0.23
22.4000
5.23
0.23
22.0000
5.08
0.22
33.4000
7.50
0.22
180.7000
40.30
0.22
2,268.4000
504.04
0.22
28.5000
6.27
0.22
22.8000
5.01
0.22
90.6000
19.70
0.22
507.1000
110.04
0.22
22,140.8000
4,760.27
0.21
53.4000
11.33
0.21
33.6000
7.06
0.21
35,171.6000
7,315.69
0.21
25.0000
5.14
0.21
106.8000
21.89
0.20
64.5000
13.15
0.20
30.9000
6.29
0.20
836.0000
167.20
0.20
25,012.5000
4,992.50
0.20
50,329.8000
10,035.76
0.20
882.3000
172.93
0.20
75.3000
14.71
0.20
12,617.0000
2,460.32
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
332.7000
64.41
0.19
26.1000
5.00
0.19
4,673.4000
887.95
0.19
26.5000
5.00
0.19
3,619.4000
678.28
0.19
53.3000
9.97
0.19
29,056.7000
5,375.49
0.18
166.0000
30.68
0.18
5,876.4000
1,075.38
0.18
6,514.0000
1,172.52
0.18
28.5000
5.00
0.18
26,369.7000
4,614.70
0.17
721.1000
124.97
0.17
302.6000
52.35
0.17
2,263.9000
384.86
0.17
53.4000
9.00
0.17
64.5000
10.77
0.17
16,184.7000
2,670.48
0.16
21,170.8000
3,450.84
0.16
111.3000
18.04
0.16
92,953.0000
15,058.39
0.16
31.0000
5.02
0.16
15,169.6000
2,427.14
0.16
185.0000
29.43
0.16
93.4000
14.69
0.16
70.7000
11.03
0.16
6,518.9000
1,010.43
0.15
120.3000
18.18
0.15
34.3000
5.18
0.15
7,720.3000
1,158.05
0.15
100.0000
14.95
0.15
2,127.7000
317.03
0.15
278.1000
41.08
0.15
160.6000
23.42
0.15
50.0000
7.27
0.15
158.4000
23.02
0.15
62.2000
9.02
0.14
701.4000
100.02
0.14
36.7000
5.21
0.14
104.0000
14.73
0.14
1,007.3000
142.03
0.14
62.1000
8.69
0.14
120.0000
16.78
0.14
747.9000
100.97
0.13
5,224.8000
689.67
0.13
1,314.5000
170.89
0.12
1,536.9000
190.73
0.12
7,110.0000
878.09
0.12
904.2000
111.04
0.12
217.4000
26.57
0.12
392.1000
47.44
0.12
98.8000
11.86
0.12
1,142.0000
136.93
0.12
54.2000
6.23
0.11
52.5000
5.78
0.11
134.5000
14.30
0.11
52.8000
5.60
0.10
1,201.7000
124.38
0.10
54.2000
5.60
0.10
1,142.0000
117.74
0.10
107.7000
10.86
0.10
52.2000
5.26
0.10
52.3000
5.26
0.10
24,340.9000
2,412.18
0.10
25,945.5000
2,568.60
0.10
900.0000
89.01
0.10
54,515.2000
5,386.10
0.10
56.9000
5.60
0.10
900.0000
88.56
0.10
28,205.2000
2,758.47
0.10
900.0000
87.48
0.10
6,018.0000
584.35
0.10
3,834.2000
371.53
0.10
19,564.7000
1,893.86
0.10
58,668.6000
5,673.25
0.10
254,440.5000
24,578.95
0.10
42,931.3000
4,142.87
0.10
13,400.5000
1,291.81
0.10
6,330.3000
609.61
0.10
15,310.9000
1,472.91
0.10
108,014.9000
10,380.23
0.10
18,334.5000
1,760.11
0.10
900.0000
86.31
0.10
40,609.4000
3,886.32
0.10
263.7000
25.21
0.10
900.0000
85.95
0.10
368.5000
35.12
0.10
900.0000
85.68
0.10
2,742.1000
260.77
0.10
900.0000
85.50
0.09
9,224.5000
875.41
0.09
9,678.7000
917.54
0.09
17,492.5000
1,656.54
0.09
14,537.9000
1,375.29
0.09
27,291.4000
2,579.04
0.09
15,961.7000
1,506.78
0.09
29,238.5000
2,757.19
0.09
0.09
27,194.6000
2,559.01
0.09
18,987.7000
1,784.84
0.09
18,879.2000
1,772.76
0.09
21,077.2000
1,977.04
0.09
27,572.1000
2,583.51
0.09
29,702.8000
2,780.18
0.09
20,251.7000
1,893.53
0.09
15,326.0000
1,431.45
0.09
14,695.7000
1,371.11
0.09
15,241.3000
1,420.49
0.09
11,104.1000
1,033.79
0.09
7,015.2000
652.41
0.09
10,130.9000
941.16
0.09
1,855.1000
172.15
0.09
1,794.5000
166.35
0.09
1,853.4000
171.62
0.09
2,415.1000
223.40
0.09
4,976.8000
459.86
0.09
2,299.7000
212.26
0.09
3,385.0000
312.10
0.09
1,688.3000
155.49
0.09
3,136.6000
288.57
0.09
1,472.8000
135.35
0.09
1,793.4000
164.63
0.09
1,468.3000
134.64
0.09
1,587.3000
145.40
0.09
7,176.0000
656.60
0.09
812.6000
74.27
0.09
900.0000
82.08
0.09
954.9000
86.99
0.09
164.3000
14.95
0.09
115.8000
10.51
0.09
900.0000
81.45
0.09
111.1000
10.04
0.09
1,144.4000
103.22
0.09
31,129.9000
2,804.80
0.09
150.0000
13.50
0.09
112.9000
10.14
0.09
58.6000
5.26
0.09
900.0000
80.46
0.09
173.6000
15.49
0.09
133.4000
11.87
0.09
115.6000
10.27
0.09
116.6000
10.33
0.09
106.6000
9.43
0.09
220.4000
19.48
0.09
118.5000
10.43
0.09
171.3000
15.01
0.09
120.4000
10.52
0.09
574.7000
50.00
0.09
122.4000
10.62
0.09
124.4000
10.72
0.09
126.4000
10.82
0.09
246.2000
20.93
0.08
258.4000
21.83
0.08
130.6000
11.02
0.08
132.7000
11.13
0.08
59.8000
5.01
0.08
134.9000
11.25
0.08
137.1000
11.37
0.08
139.2000
11.47
0.08
379.1000
31.09
0.08
141.4000
11.58
0.08
143.6000
11.69
0.08
145.8000
11.80
0.08
148.1000
11.91
0.08
150.4000
12.02
0.08
71.6000
5.69
0.08
152.8000
12.13
0.08
129.8000
9.99
0.07
169.2000
12.44
0.07
2,557.1000
187.44
0.07
78.5000
5.60
0.07
78.7000
5.60
0.07
1,296.6000
90.76
0.07
147.5000
9.62
0.06
183.3000
11.00
0.06
125.5000
7.49
0.06
305.3000
17.31
0.06
181.8000
10.00
0.05
2,976.0000
149.99
0.05
300.0000
15.00
0.05
204.0000
10.02
0.05
1,086.8000
49.99
0.04
193.7000
8.58

Recent Trades

Price
Size
Time
0.0942
2,967.9000
06:33:43
0.0942
12,000.0000
06:33:43
0.0941
221.0000
06:36:10
0.0941
310.0000
06:36:10
0.0941
4,000.0000
06:36:10
0.0941
7,690.0000
06:36:10
0.0941
733.5000
06:36:10
0.0940
4,769.0000
06:36:10
0.0940
900.0000
06:36:49
0.0940
2,753.5000
06:36:49
0.0940
8,324.5000
06:36:49
0.0941
8,324.5000
06:36:49
0.0941
900.0000
06:36:49
0.0941
12,000.0000
06:36:49
0.0942
900.0000
06:36:49
0.0942
5,646.6000
06:36:49
0.0942
103.0000
06:36:49
0.0942
103.0000
06:36:49
0.0942
103.0000
06:36:49
0.0942
103.0000
06:36:49
0.0942
103.0000
06:36:49
0.0942
103.0000
06:36:49
0.0942
900.0000
06:36:49
0.0942
311.0000
06:36:49
0.0942
54.0000
06:36:49
0.0942
311.0000
06:36:49
0.0943
806.0000
06:36:49
0.0943
2,361.0000
06:39:03
0.0943
2,361.0000
06:39:03
0.0943
2,361.0000
06:39:03
0.0943
429.5000
06:39:03
0.0943
545.0000
06:39:03
0.0944
221.0000
06:39:27
0.0944
713.0000
06:39:27
0.0944
876.0000
06:39:27
0.0944
1,346.2000
06:39:27
0.0944
54.0000
06:39:27
0.0945
12,000.0000
06:39:27
0.0944
135.6000
06:39:28
0.0944
8,324.5000
06:39:28
0.0944
12,000.0000
06:39:28
0.0943
4,000.0000
06:39:37
0.0943
3,018.5000
06:39:37
0.0942
1,265.0000
06:39:37
0.0942
1,620.0000
06:39:37
0.0942
5,439.5000
06:39:37
0.0941
2,406.0000
06:39:37
0.0944
243.9000
06:40:00
0.0943
12,000.0000
06:40:56
0.0943
2,753.5000
06:40:56
0.0943
462.9000
06:40:56
0.0942
4,783.6000
06:41:06
0.0942
404.7000
06:41:06
0.0942
7,216.4000
06:41:06
0.0942
4,783.6000
06:41:06
0.0942
5,433.7000
06:41:06
0.0942
6,904.1000
06:42:45
0.0941
2,346.0000
06:43:01
0.0941
7,654.0000
06:43:01
0.0941
12,000.0000
06:43:01
0.0940
221.2000
06:43:01
0.0939
900.0000
06:43:01
0.0939
2,900.0000
06:43:01
0.0938
900.0000
06:43:01
0.0938
5,310.6000
06:43:01
0.0938
1,789.4000
06:43:01
0.0938
2,100.0000
06:43:01
0.0939
900.0000
06:43:25
0.0939
763.2000
06:43:25
0.0940
3,228.4000
06:43:25
0.0940
8,771.6000
06:43:25
0.0941
900.0000
06:43:25
0.0941
381.6000
06:43:25
0.0941
900.0000
06:43:25
0.0941
4,400.0000
06:43:25
0.0941
3,700.0000
06:43:25
0.0941
1,663.2000
06:43:25
0.0941
8,724.9000
07:00:01
0.0941
3,275.1000
07:00:01
0.0941
900.0000
07:00:07
0.0941
1,506.8000
07:00:07
0.0940
3,320.7000
07:00:15
0.0940
8,679.3000
07:00:15
0.0939
900.0000
07:00:15
0.0939
221.5000
07:00:15
0.0939
357.5000
07:00:15
0.0939
3,473.5000
07:00:15
0.0939
3,671.6000
07:00:15
0.0939
2,662.5000
07:00:15
0.0940
900.0000
07:00:15
0.0940
2,478.9000
07:00:15
0.0940
1,621.1000
07:00:15
0.0939
900.0000
07:00:15
0.0938
900.0000
07:00:15
0.0938
5,499.4000
07:00:15
0.0938
2,381.2000
07:00:15
0.0938
19.4000
07:00:15
0.0942
221.2000
07:01:41
0.0940
115.8000
07:04:18
0.0940
2,127.6000
07:04:50

Login to View your open Positions

Login Now