Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0266
Open 0.02770000
Low 0.02650000
High 0.02830000
Vol 3,518,407
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICX
Login

Order Book

Price
Qty
Total
0.25
27.0000
6.82
0.25
198.3000
49.99
0.25
641.3000
161.61
0.25
35.7000
8.97
0.25
5,238.5000
1,310.15
0.25
137,164.4000
34,291.10
0.25
1,596.8000
398.88
0.25
20.6000
5.14
0.25
35.7000
8.85
0.25
50.7000
12.55
0.25
1,526.3000
376.08
0.24
35.7000
8.73
0.24
39.9000
9.74
0.24
133.1000
32.42
0.24
22.3000
5.43
0.24
617.0000
149.99
0.24
253.3000
61.48
0.24
207.6000
50.24
0.24
6,391.1000
1,544.09
0.24
35.7000
8.61
0.24
14,207.4000
3,409.78
0.24
3,799.3000
911.45
0.24
15,265.4000
3,648.43
0.24
35.7000
8.50
0.24
689.9000
163.99
0.24
477.7000
113.21
0.24
22.3000
5.28
0.24
85.2000
20.10
0.24
1,424.8000
334.83
0.23
35.7000
8.39
0.23
55.7000
13.04
0.23
2,258.3000
527.54
0.23
642.6000
149.98
0.23
453.3000
105.57
0.23
2,787.4000
647.79
0.23
35.7000
8.27
0.23
26.6000
6.16
0.23
11,370.9000
2,615.31
0.23
1,198.8000
274.53
0.23
731.3000
167.32
0.23
35.7000
8.16
0.23
81.2000
18.51
0.23
22.1000
5.00
0.23
58.6000
13.22
0.23
2,119.9000
476.98
0.22
959.3000
215.55
0.22
538.3000
120.58
0.22
85.2000
19.07
0.22
50.3000
11.21
0.22
35.7000
7.95
0.22
341.0000
75.87
0.22
23.0000
5.11
0.22
619.0000
137.42
0.22
232.8000
51.24
0.22
10,975.2000
2,414.54
0.22
90.0000
19.79
0.22
102.8000
22.57
0.22
564.7000
123.90
0.22
756.7000
165.72
0.22
90.0000
19.70
0.22
109.6000
23.89
0.22
90.0000
19.61
0.22
3,087.3000
669.64
0.22
526.9000
114.23
0.22
35.7000
7.74
0.22
2,228.4000
481.11
0.22
1,285.4000
276.36
0.21
90.0000
19.34
0.21
3,078.3000
660.30
0.21
495.0000
106.13
0.21
90.0000
19.25
0.21
35.7000
7.63
0.21
30.0000
6.39
0.21
90.0000
19.16
0.21
2,787.4000
593.16
0.21
90.0000
19.07
0.21
35.7000
7.53
0.21
90.0000
18.98
0.21
6,495.9000
1,364.14
0.21
90.0000
18.89
0.21
90.0000
18.80
0.21
233.9000
48.77
0.21
35.7000
7.43
0.21
90.0000
18.71
0.21
90.6000
18.75
0.21
91.7000
18.88
0.21
35.7000
7.33
0.21
324.4000
66.50
0.20
92.3000
18.91
0.20
25.4000
5.19
0.20
92.7000
18.90
0.20
96.2000
19.52
0.20
1,035.7000
209.94
0.20
94.9000
19.16
0.20
92.4000
18.56
0.20
8,489.7000
1,697.94
0.20
91.9000
18.37
0.20
12,978.4000
2,584.00
0.20
200.0000
39.80
0.20
93.0000
18.50
0.20
251.8000
50.03
0.20
1,000.0000
198.50
0.20
271.1000
53.70
0.20
2,525.2000
499.99
0.20
59.9000
11.84
0.20
31.7000
6.26
0.20
200.0000
39.40
0.20
235.2000
46.29
0.20
25.8000
5.07
0.20
1,986.0000
389.26
0.20
31.7000
6.19
0.20
1,307.2000
254.90
0.19
1,000.0000
194.90
0.19
106.0000
20.47
0.19
31.7000
6.11
0.19
37.9000
7.30
0.19
110.0000
21.18
0.19
346.2000
66.16
0.19
31.7000
6.04
0.19
10,342.9000
1,965.15
0.19
60.6000
11.50
0.19
2,787.4000
527.65
0.19
2,645.5000
500.00
0.19
31.7000
5.97
0.19
321.6000
60.46
0.19
95.0000
17.85
0.19
6,165.4000
1,157.25
0.19
1,221.3000
228.38
0.19
99.7000
18.63
0.19
86.1000
16.02
0.19
101.2000
18.81
0.19
31.7000
5.89
0.19
298.3000
55.33
0.19
53.9000
9.99
0.19
72.2000
13.37
0.19
5,296.1000
979.78
0.18
3,829.1000
708.00
0.18
2,795.7000
514.41
0.18
88.4000
16.26
0.18
136.0000
24.98
0.18
31.7000
5.82
0.18
55.2000
10.10
0.18
90.6000
16.57
0.18
4,394.7000
802.03
0.18
29.0000
5.28
0.18
92.4000
16.81
0.18
31.7000
5.74
0.18
90.1000
16.30
0.18
96.1000
17.37
0.18
43,155.9000
7,768.06
0.18
95.3000
17.14
0.18
200.0000
35.88
0.18
831.6000
148.86
0.18
97.5000
17.44
0.18
31.7000
5.67
0.18
33,188.3000
5,907.52
0.18
106.1000
18.88
0.18
103.3000
18.27
0.18
31.7000
5.59
0.18
102.7000
18.06
0.18
171.2000
30.01
0.18
28.7000
5.03
0.18
4,257.1000
744.99
0.17
102.4000
17.91
0.17
1,153.9000
201.24
0.17
31.7000
5.52
0.17
109.0000
18.96
0.17
5,297.0000
916.38
0.17
99.8000
17.26
0.17
1,194.1000
206.10
0.17
641.7000
110.50
0.17
187.9000
32.32
0.17
91.8000
15.78
0.17
31.7000
5.44
0.17
1,312.3000
225.06
0.17
50.0000
8.56
0.17
98.2000
16.78
0.17
40,753.4000
6,928.08
0.17
93.8000
15.94
0.17
24,100.0000
4,087.36
0.17
31.7000
5.37
0.17
90.1000
15.22
0.17
65.4000
11.02
0.17
1,480.6000
249.18
0.17
92.6000
15.55
0.17
90.0000
15.04
0.17
31.7000
5.29
0.17
73.2000
12.21
0.17
6,604.9000
1,100.38
0.17
30.5000
5.03
0.16
31.7000
5.22
0.16
74.1000
12.06
0.16
31.7000
5.14
0.16
232.2000
37.57
0.16
3,433.3000
554.48
0.16
805.6000
129.70
0.16
163.7000
26.32
0.16
654.8000
105.16
0.16
20,041.2000
3,206.59
0.16
4,188.2000
665.92
0.16
3,773.7000
596.62
0.16
1,129.1000
178.40
0.16
103.4000
16.29
0.16
41.6000
6.54
0.16
93.8000
14.72
0.16
1,546.4000
242.32
0.16
89.9000
14.03
0.16
1,282.0000
199.99
0.16
88.7000
13.83
0.16
1,193.6000
185.84
0.16
32.4000
5.03
0.15
89.8000
13.91
0.15
134.6000
20.71
0.15
102.5000
15.67
0.15
186.7000
28.38
0.15
97.2000
14.76
0.15
54.0000
8.16
0.15
99.9000
15.08
0.15
103.1000
15.56
0.15
163.7000
24.69
0.15
191.4000
28.73
0.15
26,374.9000
3,956.24
0.15
99.5000
14.92
0.15
98.2000
14.62
0.15
109.9000
16.27
0.15
97.9000
14.48
0.15
97.8000
14.37
0.15
48.7000
7.11
0.15
93.6000
13.66
0.15
34.5000
5.01
0.15
173.6000
25.21
0.15
305.6000
44.31
0.14
93.8000
13.59
0.14
37.5000
5.42
0.14
48.7000
7.02
0.14
36.2000
5.20
0.14
5,976.6000
854.65
0.14
36.4000
5.19
0.14
36.6000
5.19
0.14
285.0000
40.24
0.14
369.9000
52.16
0.14
145.8000
20.53
0.14
37.0000
5.20
0.14
185.3000
26.00
0.14
6,263.1000
876.83
0.14
374.6000
52.41
0.14
235.9000
32.86
0.14
37.5000
5.20
0.14
37.6000
5.20
0.14
37.6000
5.19
0.14
37.7000
5.19
0.14
388.4000
53.41
0.14
37.8000
5.19
0.14
37.8000
5.19
0.14
50.0000
6.85
0.14
38.0000
5.20
0.14
38.1000
5.19
0.14
38.2000
5.19
0.14
38.4000
5.20
0.14
38.4000
5.20
0.14
18,302.3000
2,470.81
0.13
38.6000
5.20
0.13
38.8000
5.20
0.13
38.9000
5.19
0.13
39.1000
5.19
0.13
39.2000
5.19
0.13
39.4000
5.19
0.13
39.6000
5.20
0.13
139.6000
18.26
0.13
49,199.2000
6,395.90
0.13
227.6000
29.57
0.13
40.1000
5.19
0.13
990.2000
127.83
0.13
303.0000
39.00
0.13
40.4000
5.20
0.13
40.5000
5.20
0.13
227.5000
28.98
0.13
56,228.9000
7,141.07
0.13
736.8000
92.84
0.13
50.0000
6.25
0.12
1,574.4000
188.93
0.12
1,691.0000
200.55
0.12
412.3000
47.41
0.11
10,658.2000
1,172.40
0.11
5,277.4000
579.99
0.11
2,163.4000
234.73
0.11
64.3000
6.90
0.11
72.2000
7.71
0.11
50.0000
5.25
0.10
7,149.6000
749.99
0.10
49.7000
5.19
0.10
85.0000
8.84
0.10
50.2000
5.20
0.10
150.0000
15.51
0.10
16,146.0000
1,630.75
0.10
58.3000
5.87
0.10
30,073.1000
3,010.32
0.10
739.1000
73.91
0.10
7,507.5000
750.00
0.10
52.3000
5.19
0.10
1,018.0000
99.76
0.10
2,042.9000
200.00
0.10
76.6000
7.45
0.10
113.4000
11.00
0.10
5,200.0000
499.20
0.10
326.2000
31.28
0.10
2,100.8000
201.26
0.10
54.5000
5.19
0.10
54.6000
5.20
0.10
54.6000
5.19
0.10
100.0000
9.50
0.09
7,903.0000
749.99
0.09
203.2000
19.10
0.09
123.0000
11.46
0.09
81.0000
7.50
0.09
95.6000
8.84
0.09
100.0000
9.00
0.09
8,342.6000
750.00
0.09
114.8000
10.11
0.09
598.2000
52.40
0.09
59.6000
5.20
0.09
5,499.4000
477.90
0.09
60.3000
5.20
0.09
80.0000
6.88
0.09
100.0000
8.50
0.08
1,435.2000
120.27
0.08
330.2000
27.14
0.08
304.8000
24.99
0.08
480.6000
39.27
0.08
1,841.8000
148.26
0.08
3,319.9000
265.59
0.08
175.1000
13.83
0.08
186.0000
14.64
0.08
1,022.6000
79.76
0.08
100.0000
7.70
0.08
11,126.7000
854.53
0.08
67.8000
5.19
0.08
227.3000
17.27
0.08
73.4000
5.51
0.08
2,891.1000
216.83
0.07
2,513.2000
187.23
0.07
15,784.3000
1,174.35
0.07
303.0000
22.51
0.07
1,182.9000
87.53
0.07
288.8000
21.26
0.07
922.5000
67.34
0.07
69.2000
5.00
0.07
1,286.0000
92.59
0.07
72.7000
5.20
0.07
73.1000
5.20
0.07
371.3000
26.36
0.07
164.3000
11.65
0.07
207.8000
14.71
0.07
1,212.0000
85.57
0.07
73.8000
5.20
0.07
73.9000
5.20
0.07
74.0000
5.19
0.07
71.4000
5.01
0.07
34,517.6000
2,416.23
0.07
13,132.0000
908.73
0.07
100,837.3000
6,957.77
0.07
136.3000
9.28
0.07
245.0000
16.66
0.07
857.6000
58.06
0.07
100.0000
6.60
0.07
788.0000
51.85
0.07
79.1000
5.20
0.07
354.2000
23.02
0.06
4,394.8000
282.59
0.06
1,095.0000
70.30
0.06
84.3000
5.40
0.06
100.0000
6.40
0.06
231.3000
14.73
0.06
12,830.4000
813.45
0.06
245.8000
15.49
0.06
100.0000
6.28
0.06
34,347.2000
2,150.13
0.06
54,429.7000
3,401.86
0.06
100.0000
6.20
0.06
11,919.6000
733.06
0.06
34,347.2000
2,095.18
0.06
740.1000
44.70
0.06
222.7000
13.38
0.06
3,927.1000
235.63
0.06
83.6000
5.01
0.06
710.8000
42.51
0.06
87.1000
5.20
0.06
87.3000
5.19
0.06
4,724.0000
280.13
0.06
87.9000
5.19
0.06
4,200.0000
243.60
0.06
500.0000
28.75
0.06
90.5000
5.19
0.06
256.7000
14.68
0.06
87.7000
5.01
0.06
754.8000
43.02
0.06
647.0000
36.75
0.06
865.0000
48.44
0.06
539.6000
30.16
0.06
112.0000
6.24
0.06
1,085.8000
60.26
0.06
8,085.7000
444.71
0.05
518.7000
28.42
0.05
645.5000
35.12
0.05
754.6000
40.90
0.05
100.0000
5.40
0.05
164.1000
8.71
0.05
347.0000
18.39
0.05
300.0000
15.75
0.05
17,986.1000
935.28
0.05
288.5000
14.71
0.05
277.3000
14.09
0.05
115.1000
5.77
0.05
3,881.0000
194.05
0.05
264.5000
13.20
0.05
1,636.0000
80.82
0.05
124.0000
6.08
0.05
675.5000
32.96
0.05
318.4000
15.51
0.05
150.0000
7.20
0.05
128.0000
6.08
0.05
7,622.9000
359.80
0.05
539.5000
25.09
0.05
150.0000
6.90
0.05
655.0000
30.00
0.05
122.9000
5.57
0.05
138.0000
6.22
0.05
309,693.8000
13,936.22
0.04
337.0000
15.00
0.04
537.0000
23.84
0.04
1,251.5000
55.32
0.04
453.5000
20.00
0.04
310.3000
13.65
0.04
266.7000
11.49
0.04
136.0000
5.85
0.04
300,000.0000
12,840.00
0.04
124.8000
5.30
0.04
38.8000
1.64
0.04
276.2000
11.60
0.04
128.1000
5.30
0.04
13,319.9000
546.12
0.04
696.1000
28.47
0.04
250,000.0000
10,200.00
0.04
2,529.0000
102.93
0.04
131.2000
5.30
0.04
1,686.5000
67.46
0.04
132.9000
5.30
0.04
869.5000
34.61
0.04
134.6000
5.30
0.04
147.3000
5.79
0.04
3,019.5000
117.76
0.04
21,410.5000
832.87
0.04
5,061.4000
196.38
0.04
1,905.0000
73.34
0.04
138.1000
5.30
0.04
151.7000
5.78
0.04
6,098.8000
231.75
0.04
139.9000
5.30
0.04
141.4000
5.30
0.04
155.9000
5.78
0.04
293.3000
10.85
0.04
5,464.4000
201.09
0.04
713.5000
26.11
0.04
288.8000
10.43
0.04
1,834.3000
66.03
0.04
28,691.3000
1,024.28
0.04
150.2000
5.30
0.04
150.0000
5.25
0.03
151.9000
5.30
0.03
29,382.2000
1,019.56
0.03
153.7000
5.30
0.03
155.5000
5.30
0.03
79,958.1000
2,718.58
0.03
157.3000
5.30
0.03
149.8000
5.00
0.03
634.5000
20.94
0.03
7,559.8000
241.91
0.03
366.1000
11.35
0.03
2,160.0000
65.66
0.03
3,213.1000
96.39
0.03
550,000.0000
16,225.00
0.03
38,062.7000
1,100.01
0.03
183.0000
5.25
0.03
24,401.1000
697.87
0.03
2,160.0000
61.56
0.03
283.0000
8.04
0.03
7,820.2000
218.97
0.03
2,160.0000
60.26
0.03
7,270.2000
202.11
0.03
6,132.1000
169.86
0.03
24,290.0000
670.40
0.03
316,929.3000
8,715.56
0.03
88,964.2000
2,437.62
0.03
147,470.3000
4,025.94
0.03
4,204.2000
114.35
0.03
599,587.7000
16,248.83
0.03
31,815.1000
859.01
0.03
78,002.2000
2,098.26
0.03
90,585.9000
2,427.70
0.03
90,500.0000
2,416.35
0.03
0.03
117,445.5000
3,124.05
0.03
200,857.4000
5,322.72
0.03
194,524.0000
5,135.43
0.03
105,376.2000
2,771.39
0.03
31,099.2000
814.80
0.03
26,902.1000
702.14
0.03
589,162.9000
15,318.24
0.03
21,897.8000
567.15
0.03
23,344.4000
602.29
0.03
22,337.2000
574.07
0.03
24,152.9000
618.31
0.03
22,458.9000
572.70
0.03
23,434.9000
595.25
0.03
24,401.8000
617.37
0.03
24,034.8000
605.68
0.03
24,363.7000
611.53
0.03
32,910.1000
822.75
0.02
23,369.1000
581.89
0.02
25,001.1000
620.03
0.02
16,325.2000
403.23
0.02
2,160.0000
53.14
0.02
204.4000
5.01
0.02
2,410.0000
57.84
0.02
5,562.7000
132.39
0.02
2,160.0000
49.90
0.02
45,888.2000
1,055.43
0.02
450.4000
10.00
0.02
4,432.7000
97.52
0.02
4,761.9000
100.00
0.02
24,271.8000
500.00
0.02
488.0000
10.00
0.02
59,228.3000
1,202.33
0.02
972.5000
19.55
0.02
68,150.5000
1,363.01
0.02
63,205.6000
1,245.15
0.02
60,096.9000
1,165.88
0.02
523.5000
10.00
0.02
4,957.2000
92.70
0.02
3,763.4000
70.00
0.02
10,928.9000
200.00
0.02
277.8000
5.00
0.02
286.8000
5.08
0.02
18,700.3000
323.52
0.02
230,307.7000
3,915.23
0.02
246,578.3000
3,945.25
0.02
973.5000
14.80
0.02
666.6000
10.00
0.01
750.0000
11.18
0.01
350.0000
5.04
0.01
3,676.3000
50.00
0.01
1,000.0000
10.90

Recent Trades

Price
Size
Time
0.0269
1,190.7000
06:17:47
0.0269
2,160.0000
06:17:47
0.0269
6,591.3000
06:17:47
0.0270
2,160.0000
06:17:59
0.0270
2,840.0000
06:17:59
0.0270
3,998.3000
06:17:59
0.0269
1,858.8000
06:20:18
0.0269
2,422.6000
06:20:18
0.0269
313.1000
06:20:18
0.0269
1,291.7000
06:20:18
0.0268
2,160.0000
06:20:46
0.0268
101.7000
06:20:46
0.0268
1,764.0000
06:20:52
0.0268
1,802.6000
06:20:52
0.0268
1,405.2000
06:20:52
0.0268
722.2000
06:20:52
0.0268
3,352.8000
06:20:52
0.0268
2,160.0000
06:20:52
0.0268
608.7000
06:21:01
0.0267
208.1000
06:21:07
0.0267
1,872.7000
06:21:10
0.0267
5,517.1000
06:21:10
0.0266
207.4000
06:21:10
0.0266
459.8000
06:21:10
0.0266
8,023.7000
06:21:11
0.0266
1,075.3000
06:21:11
0.0266
209.7000
06:21:15
0.0266
1,670.0000
06:21:15
0.0266
943.3000
06:21:16
0.0266
5,000.0000
06:21:17
0.0266
4,280.6000
06:21:25
0.0266
10,557.8000
06:21:32
0.0266
2,519.8000
06:21:32
0.0267
821.8000
06:22:01
0.0266
1,071.7000
06:22:02
0.0265
414.2000
06:22:25
0.0265
1,886.8000
06:22:25
0.0266
5,000.0000
06:22:29
0.0265
336.7000
06:22:41
0.0265
3,574.0000
06:22:43
0.0265
489.9000
06:23:25
0.0265
1,715.9000
06:23:25
0.0265
1,715.9000
06:23:25
0.0265
1,711.7000
06:23:25
0.0265
369.6000
06:23:28
0.0266
414.2000
06:25:03
0.0266
1,465.5000
06:25:03
0.0265
283.0000
06:26:37
0.0265
105.5000
06:26:37
0.0265
1,781.3000
06:26:37
0.0265
388.5000
06:26:43
0.0265
3,521.1000
06:26:44
0.0265
1,607.5000
06:26:44
0.0266
519.0000
06:31:04
0.0266
354.0000
06:32:22
0.0266
7,536.0000
06:32:22
0.0266
1,693.6000
06:32:22
0.0266
1,879.7000
06:32:22
0.0266
2,160.0000
06:32:22
0.0267
874.7000
06:32:22
0.0267
7,962.0000
06:32:22
0.0267
155.0000
06:32:22
0.0267
2,005.0000
06:32:22
0.0267
7,681.0000
06:32:22
0.0267
3,222.3000
06:32:22
0.0267
6,463.7000
06:32:22
0.0267
6,608.0000
06:32:22
0.0267
9,686.0000
06:32:22
0.0267
227.0000
06:32:22
0.0267
8,117.0000
06:32:22
0.0266
362.3000
06:38:27
0.0266
300.9000
06:41:00
0.0266
10,754.4000
06:43:33
0.0266
4,349.4000
06:43:33
0.0266
1,128.6000
06:43:33
0.0266
4,367.8000
06:43:33
0.0266
15,037.5000
06:43:33
0.0266
7,119.7000
06:43:33
0.0266
7,917.8000
06:43:33
0.0266
1,128.6000
06:43:33
0.0265
2,160.0000
06:43:33
0.0265
7,970.0000
06:43:33
0.0265
2,335.4000
06:43:33
0.0265
7,794.6000
06:43:33
0.0266
1,128.6000
06:47:06
0.0266
9,180.1000
06:47:06
0.0266
1,918.9000
06:47:06
0.0266
2,007.9000
06:47:27
0.0267
191.0000
06:47:33
0.0266
2,852.6000
06:48:44
0.0267
191.0000
06:48:50
0.0266
369.5000
06:49:58
0.0266
2,606.0000
06:53:34
0.0266
6,536.3000
07:00:11
0.0266
2,160.0000
07:00:45
0.0266
15,037.5000
07:00:45
0.0266
376.6000
07:02:09
0.0266
376.6000
07:02:17
0.0267
1,778.0000
07:07:42
0.0267
380.8000
07:07:42

Login to View your open Positions

Login Now